Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,403.66 | 0.34 ↑ % | 5.29 ↑ % | 2.10 ↑ % | 1,367.73 Billion Dollars | 54.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,073.01 | 0.68 ↑ % | 9.72 ↑ % | 5.03 ↑ % | 250.20 Billion Dollars | 30.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.65 Billion Dollars | 109.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4511 | 0.48 ↑ % | 6.57 ↑ % | 2.05 ↑ % | 88.54 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.16 | 0.26 ↑ % | 6.17 ↑ % | 3.09 ↑ % | 85.79 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.41 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.78 | 0.34 ↑ % | 8.06 ↑ % | 6.71 ↑ % | 49.92 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872357418 | 0.07 ↑ % | 0.33 ↑ % | 2.50 ↑ % | 27.21 Billion Dollars | 587.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002874077 | 0.30 ↑ % | 8.89 ↑ % | 2.14 ↑ % | 16.94 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2960340599 | 0.84 ↑ % | 11.99 ↑ % | 7.40 ↑ % | 10.68 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 503.33 | 0.32 ↑ % | 1.87 ↑ % | -10.00 ↓ % | 10.07 Billion Dollars | 525.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | 0.01 ↑ % | 0.46 ↑ % | 1.55 ↑ % | 8.09 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.35 | 0.97 ↑ % | 5.04 ↑ % | -1.27 ↓ % | 7.33 Billion Dollars | 342.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.322 | 1.03 ↑ % | 10.79 ↑ % | 7.27 ↑ % | 6.60 Billion Dollars | 584.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.20 | 0.98 ↑ % | 5.54 ↑ % | 7.01 ↑ % | 6.46 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1699568762 | 0.60 ↑ % | 6.19 ↑ % | 4.60 ↑ % | 6.43 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635179420 | 0.13 ↑ % | 7.79 ↑ % | 1.59 ↑ % | 5.38 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023311990 | 0.73 ↑ % | 6.19 ↑ % | 3.62 ↑ % | 4.40 Billion Dollars | 143.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.57 | 0.46 ↑ % | 8.06 ↑ % | 6.07 ↑ % | 4.35 Billion Dollars | 510.66 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.17 Billion Dollars | 315.48 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.24 | -0.99 ↓ % | 5.39 ↑ % | -4.47 ↓ % | 4.14 Billion Dollars | 447.09 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.441 | 0.03 ↑ % | 10.89 ↑ % | 6.13 ↑ % | 4.08 Billion Dollars | 732.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9591 | 0.18 ↑ % | 10.10 ↑ % | 2.52 ↑ % | 3.69 Billion Dollars | 910.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061954 | 0.35 ↑ % | 4.41 ↑ % | -1.27 ↓ % | 3.65 Billion Dollars | 140.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782567531 | 0.35 ↑ % | 4.08 ↑ % | -0.68 ↓ % | 3.21 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2875 | -0.45 ↓ % | 0.08 ↑ % | -9.60 ↓ % | 3.16 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1141247159 | 0.01 ↑ % | -0.15 ↓ % | -2.77 ↓ % | 3.16 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,170.64 | 0.00 ↓ % | -0.09 ↓ % | 3.84 ↑ % | 2.69 Billion Dollars | 374.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5915 | -0.05 ↓ % | 25.66 ↑ % | 21.42 ↑ % | 2.66 Billion Dollars | 853.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.008 | 0.55 ↑ % | 15.52 ↑ % | 17.39 ↑ % | 2.54 Billion Dollars | 461.66 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,205.97 | 0.00 ↑ % | -0.06 ↓ % | 4.01 ↑ % | 2.45 Billion Dollars | 376.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6114 | 0.00 ↓ % | 2.54 ↑ % | -1.81 ↓ % | 1.99 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.04 | 1.19 ↑ % | 7.00 ↑ % | -1.30 ↓ % | 1.97 Billion Dollars | 156.58 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.90 | -1.34 ↓ % | -0.53 ↓ % | -6.42 ↓ % | 1.78 Billion Dollars | 474.81 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7070 | 0.76 ↑ % | 1.36 ↑ % | 0.90 ↑ % | 1.75 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3345 | -0.17 ↓ % | -7.28 ↓ % | -4.17 ↓ % | 1.70 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040755 | 0.02 ↑ % | 3.35 ↑ % | -3.22 ↓ % | 1.69 Billion Dollars | 595.81 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.00 | 0.01 ↑ % | 4.23 ↑ % | 0.15 ↑ % | 1.64 Billion Dollars | 28.63 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 57.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700137966 | -0.67 ↓ % | 4.78 ↑ % | 7.03 ↑ % | 1.61 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1703995661 | 0.35 ↑ % | 3.83 ↑ % | -9.49 ↓ % | 1.59 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.252 | 0.04 ↑ % | 1.33 ↑ % | -3.02 ↓ % | 1.58 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.56 Billion Dollars | 194.10 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1447 | -0.04 ↓ % | 15.95 ↑ % | 12.78 ↑ % | 1.48 Billion Dollars | 334.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.077 | 0.03 ↑ % | 8.44 ↑ % | 7.67 ↑ % | 1.41 Billion Dollars | 97.23 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2729659742 | 0.05 ↑ % | 8.43 ↑ % | 2.60 ↑ % | 1.33 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.404 | -0.66 ↓ % | 10.50 ↑ % | 7.56 ↑ % | 1.32 Billion Dollars | 125.09 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126695702 | 0.30 ↑ % | 0.06 ↑ % | 5.33 ↑ % | 1.19 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4091647637 | 1.00 ↑ % | 5.74 ↑ % | 7.27 ↑ % | 1.17 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.661 | 0.09 ↑ % | 2.53 ↑ % | 3.97 ↑ % | 1.14 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0605746994 | 1.47 ↑ % | 6.36 ↑ % | 4.23 ↑ % | 1.01 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9415 | 0.80 ↑ % | -4.98 ↓ % | -17.31 ↓ % | 961.07 Million Dollars | 123.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1099812150 | 1.23 ↑ % | 9.53 ↑ % | -3.94 ↓ % | 904.60 Million Dollars | 127.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311880021 | 0.24 ↑ % | 6.72 ↑ % | 0.93 ↑ % | 849.42 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097602625 | -0.11 ↓ % | 4.51 ↑ % | 4.23 ↑ % | 828.71 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.114 | 0.00 ↑ % | 3.79 ↑ % | -0.04 ↓ % | 819.36 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.508 | 0.67 ↑ % | 3.46 ↑ % | 2.87 ↑ % | 815.67 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904637500 | 0.86 ↑ % | 6.98 ↑ % | -1.09 ↓ % | 803.78 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.10 | 0.43 ↑ % | 0.52 ↑ % | -5.18 ↓ % | 773.87 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7623 | 4.05 ↑ % | -2.22 ↓ % | 55.97 ↑ % | 762.29 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4643 | 0.39 ↑ % | 6.84 ↑ % | -0.85 ↓ % | 759.61 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0061 | -0.05 ↓ % | 11.87 ↑ % | 7.67 ↑ % | 759.21 Million Dollars | 295.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9586 | -0.35 ↓ % | 14.11 ↑ % | 8.37 ↑ % | 747.66 Million Dollars | 253.60 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8653 | 0.01 ↑ % | 6.49 ↑ % | 29.47 ↑ % | 713.36 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348242667 | 0.81 ↑ % | 5.26 ↑ % | -3.71 ↓ % | 694.20 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077373159 | 0.22 ↑ % | 7.97 ↑ % | -1.71 ↓ % | 665.29 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.89 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018398342 | 0.00 ↑ % | 7.45 ↑ % | -9.93 ↓ % | 651.30 Million Dollars | 153.20 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0333828784 | 1.69 ↑ % | 17.29 ↑ % | 23.25 ↑ % | 587.54 Million Dollars | 930.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1009423712 | 1.35 ↑ % | 9.32 ↑ % | -5.67 ↓ % | 588.17 Million Dollars | 144.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1604485071 | 0.24 ↑ % | 9.57 ↑ % | 4.30 ↑ % | 561.15 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063639 | 0.74 ↑ % | 9.18 ↑ % | 2.12 ↑ % | 560.00 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8539 | 0.39 ↑ % | 2.63 ↑ % | -0.81 ↓ % | 551.76 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2856341379 | 1.13 ↑ % | 7.50 ↑ % | 25.71 ↑ % | 514.14 Million Dollars | 176.53 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.30 | 1.31 ↑ % | 5.07 ↑ % | 28.26 ↑ % | 506.78 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 494.20 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709589345 | 0.38 ↑ % | 5.70 ↑ % | -1.97 ↓ % | 477.79 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2632429770 | 0.84 ↑ % | 8.58 ↑ % | 3.99 ↑ % | 477.68 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5798 | 4.02 ↑ % | 7.19 ↑ % | 6.40 ↑ % | 476.07 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1811 | -0.08 ↓ % | 0.18 ↑ % | 0.19 ↑ % | 460.31 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6941 | 0.66 ↑ % | 6.36 ↑ % | 11.48 ↑ % | 455.53 Million Dollars | 201.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071809885 | 0.66 ↑ % | 9.28 ↑ % | 5.59 ↑ % | 451.40 Million Dollars | 143.34 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.34 | -0.33 ↓ % | 7.09 ↑ % | -1.87 ↓ % | 445.47 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3236 | 0.45 ↑ % | 7.97 ↑ % | 2.11 ↑ % | 437.85 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3937990382 | 0.75 ↑ % | 6.02 ↑ % | 1.92 ↑ % | 423.98 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467374389 | 1.68 ↑ % | 1.40 ↑ % | 11.13 ↑ % | 412.00 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5278 | 0.82 ↑ % | 3.62 ↑ % | 11.96 ↑ % | 392.69 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 380.09 Million Dollars | 541.15 Million Dollars | 0.0000000000 |
| 93 | 0.1662293851 | 0.69 ↑ % | 8.09 ↑ % | 0.12 ↑ % | 375.86 Million Dollars | 114.87 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2519843147 | 0.77 ↑ % | 7.85 ↑ % | 2.42 ↑ % | 369.95 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4788 | 0.47 ↑ % | 3.59 ↑ % | -1.39 ↓ % | 369.71 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0388 | -0.22 ↓ % | 2.25 ↑ % | -6.54 ↓ % | 364.49 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571477498 | 0.95 ↑ % | 5.52 ↑ % | 1.00 ↑ % | 357.38 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3852518145 | 2.43 ↑ % | 17.51 ↑ % | 26.34 ↑ % | 355.32 Million Dollars | 37.18 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0344380786 | 0.76 ↑ % | 2.99 ↑ % | -12.70 ↓ % | 354.63 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.63 | 0.19 ↑ % | 7.09 ↑ % | 12.84 ↑ % | 344.78 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
