Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,979.61 | -0.16 ↓ % | 1.59 ↑ % | -0.82 ↓ % | 1,835.93 Billion Dollars | 66.81 Billion Dollars | 79,028.79 |
| 2 | Ethereum (ETH) | 3,324.15 | -0.19 ↓ % | 6.60 ↑ % | 7.78 ↑ % | 401.21 Billion Dollars | 33.89 Billion Dollars | 2,856.10 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 186.05 Billion Dollars | 111.24 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.063 | -0.14 ↓ % | 0.20 ↑ % | -4.51 ↓ % | 124.46 Billion Dollars | 4.01 Billion Dollars | 1.7725 |
| 5 | BNB (BNB) | 890.02 | -0.03 ↓ % | 0.59 ↑ % | -0.58 ↓ % | 122.59 Billion Dollars | 2.59 Billion Dollars | 764.70 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.30 Billion Dollars | 14.02 Billion Dollars | 0.8593 |
| 7 | Solana (SOL) | 137.09 | -0.54 ↓ % | 3.52 ↑ % | -2.44 ↓ % | 76.97 Billion Dollars | 6.45 Billion Dollars | 117.78 |
| 8 | TRON (TRX) | 0.2773529413 | -0.52 ↓ % | -1.17 ↓ % | -0.52 ↓ % | 26.26 Billion Dollars | 639.40 Million Dollars | 0.2383013698 |
| 9 | Dogecoin (DOGE) | 0.1453592133 | -0.64 ↓ % | 2.73 ↑ % | -1.70 ↓ % | 22.11 Billion Dollars | 1.71 Billion Dollars | 0.1248924907 |
| 10 | Cardano (ADA) | 0.4626085707 | -0.43 ↓ % | 2.29 ↑ % | 6.96 ↑ % | 16.61 Billion Dollars | 1.38 Billion Dollars | 0.3974728213 |
| 11 | Bitcoin Cash (BCH) | 568.12 | -0.64 ↓ % | -2.29 ↓ % | -2.57 ↓ % | 11.34 Billion Dollars | 500.02 Million Dollars | 488.12 |
| 12 | Chainlink (LINK) | 14.07 | -0.41 ↓ % | 2.54 ↑ % | -1.58 ↓ % | 9.81 Billion Dollars | 774.65 Million Dollars | 12.09 |
| 13 | Hyperliquid (HYPE) | 29.10 | 0.75 ↑ % | 3.82 ↑ % | -14.29 ↓ % | 9.80 Billion Dollars | 303.19 Million Dollars | 25.00 |
| 14 | UNUS SED LEO (LEO) | 9.289 | -1.48 ↓ % | -2.87 ↓ % | -1.42 ↓ % | 8.56 Billion Dollars | 980.37 Thousand Dollar | 7.981 |
| 15 | Stellar (XLM) | 0.2505717553 | -0.80 ↓ % | 3.54 ↑ % | -1.17 ↓ % | 8.11 Billion Dollars | 184.01 Million Dollars | 0.2152910016 |
| 16 | Monero (XMR) | 404.21 | 0.02 ↑ % | 10.77 ↑ % | -0.47 ↓ % | 7.46 Billion Dollars | 209.28 Million Dollars | 347.30 |
| 17 | Zcash (ZEC) | 431.04 | 0.39 ↑ % | 1.25 ↑ % | 27.41 ↑ % | 7.08 Billion Dollars | 891.41 Million Dollars | 370.35 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 171.21 Million Dollars | 0.8586 |
| 19 | Litecoin (LTC) | 84.18 | -0.29 ↓ % | 0.37 ↑ % | -0.67 ↓ % | 6.45 Billion Dollars | 499.84 Million Dollars | 72.33 |
| 20 | Avalanche (AVAX) | 14.24 | -0.38 ↓ % | 4.59 ↑ % | 1.54 ↑ % | 6.11 Billion Dollars | 486.86 Million Dollars | 12.24 |
| 21 | Sui (SUI) | 1.6110 | -0.30 ↓ % | 0.67 ↑ % | -4.41 ↓ % | 6.02 Billion Dollars | 895.99 Million Dollars | 1.3842 |
| 22 | Hedera (HBAR) | 0.1366779463 | -0.33 ↓ % | 1.14 ↑ % | -5.16 ↓ % | 5.81 Billion Dollars | 186.12 Million Dollars | 0.1174335548 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.72 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000084997 | -0.28 ↓ % | -1.15 ↓ % | -3.53 ↓ % | 5.01 Billion Dollars | 152.00 Million Dollars | 0.0000073029 |
| 25 | World Liberty Financial (WLFI) | 0.1523390869 | 0.09 ↑ % | 1.79 ↑ % | -4.89 ↓ % | 4.07 Billion Dollars | 144.09 Million Dollars | 0.1308895911 |
| 26 | Toncoin (TON) | 1.6454 | 0.07 ↑ % | 1.73 ↑ % | 3.69 ↑ % | 4.03 Billion Dollars | 90.29 Million Dollars | 1.4137 |
| 27 | Cronos (CRO) | 0.1047908275 | -0.37 ↓ % | 0.88 ↑ % | -3.84 ↓ % | 3.91 Billion Dollars | 18.48 Million Dollars | 0.0900361742 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.85 Billion Dollars | 59.04 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.1740 | -0.79 ↓ % | 6.07 ↑ % | 11.33 ↑ % | 3.82 Billion Dollars | 204.69 Million Dollars | 1.0087 |
| 30 | Polkadot (DOT) | 2.200 | -0.39 ↓ % | 3.73 ↑ % | -3.09 ↓ % | 3.62 Billion Dollars | 264.90 Million Dollars | 1.8905 |
| 31 | Uniswap (UNI) | 5.547 | -0.26 ↓ % | 0.94 ↑ % | -6.80 ↓ % | 3.50 Billion Dollars | 272.80 Million Dollars | 4.766 |
| 32 | Bittensor (TAO) | 299.80 | 0.23 ↑ % | -2.26 ↓ % | 7.15 ↑ % | 3.14 Billion Dollars | 163.42 Million Dollars | 257.59 |
| 33 | Aave (AAVE) | 197.84 | -0.55 ↓ % | 4.96 ↑ % | 2.74 ↑ % | 3.02 Billion Dollars | 532.97 Million Dollars | 169.99 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 342.19 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0741813359 | 1.86 ↑ % | 1.51 ↑ % | -6.34 ↓ % | 2.67 Billion Dollars | 14.61 Million Dollars | 0.0637365296 |
| 36 | Bitget Token (BGB) | 3.598 | 0.09 ↑ % | 0.54 ↑ % | 0.55 ↑ % | 2.51 Billion Dollars | 97.13 Million Dollars | 3.091 |
| 37 | OKB (OKB) | 119.05 | 1.25 ↑ % | 7.07 ↑ % | 13.56 ↑ % | 2.50 Billion Dollars | 62.02 Million Dollars | 102.29 |
| 38 | NEAR Protocol (NEAR) | 1.7475 | 0.04 ↑ % | -0.76 ↓ % | -1.96 ↓ % | 2.24 Billion Dollars | 218.72 Million Dollars | 1.5015 |
| 39 | Aster (ASTER) | 0.9591 | 0.38 ↑ % | 2.71 ↑ % | -9.13 ↓ % | 2.13 Billion Dollars | 291.52 Million Dollars | 0.8241 |
| 40 | Ethereum Classic (ETC) | 13.60 | -0.35 ↓ % | 1.26 ↑ % | -1.59 ↓ % | 2.10 Billion Dollars | 81.57 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2669109956 | -0.37 ↓ % | 0.09 ↑ % | -2.80 ↓ % | 2.05 Billion Dollars | 278.69 Million Dollars | 0.2293296605 |
| 42 | Pepe (PEPE) | 0.0000046744 | -0.45 ↓ % | 0.36 ↑ % | 0.94 ↑ % | 1.97 Billion Dollars | 521.65 Million Dollars | 0.0000040162 |
| 43 | Internet Computer (ICP) | 3.519 | 0.07 ↑ % | 3.09 ↑ % | -3.09 ↓ % | 1.91 Billion Dollars | 119.55 Million Dollars | 3.023 |
| 44 | MemeCore (M) | 1.4553 | 0.38 ↑ % | 8.05 ↑ % | 11.36 ↑ % | 1.81 Billion Dollars | 20.50 Million Dollars | 1.2504 |
| 45 | Pi (PI) | 0.2160852398 | -0.35 ↓ % | -0.77 ↓ % | -6.13 ↓ % | 1.80 Billion Dollars | 17.49 Million Dollars | 0.1856602220 |
| 46 | Tether Gold (XAUt) | 4,196.78 | -0.06 ↓ % | -0.01 ↓ % | -0.79 ↓ % | 1.59 Billion Dollars | 16.71 Billion Dollars | 3,605.87 |
| 47 | Ondo (ONDO) | 0.4934588782 | -0.06 ↓ % | 2.27 ↑ % | -1.45 ↓ % | 1.56 Billion Dollars | 96.56 Million Dollars | 0.4239793747 |
| 48 | Worldcoin (WLD) | 0.6311 | 0.43 ↑ % | 3.71 ↑ % | 1.05 ↑ % | 1.52 Billion Dollars | 116.09 Million Dollars | 0.5422 |
| 49 | PAX Gold (PAXG) | 4,202.90 | -0.06 ↓ % | -0.06 ↓ % | -0.91 ↓ % | 1.43 Billion Dollars | 93.01 Million Dollars | 3,611.13 |
| 50 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 23.01 Million Dollars | 0.8587 |
| 51 | KuCoin Token (KCS) | 10.63 | -0.16 ↓ % | 3.69 ↑ % | 3.90 ↑ % | 1.38 Billion Dollars | 6.06 Million Dollars | 9.129 |
| 52 | Kaspa (KAS) | 0.0501239802 | -0.60 ↓ % | 0.54 ↑ % | -10.53 ↓ % | 1.35 Billion Dollars | 50.01 Million Dollars | 0.0430664737 |
| 53 | Aptos (APT) | 1.7872 | 0.51 ↑ % | 1.28 ↑ % | -9.64 ↓ % | 1.32 Billion Dollars | 130.66 Million Dollars | 1.5356 |
| 54 | POL (prev. MATIC) (POL) | 0.1234715740 | -0.20 ↓ % | 0.20 ↑ % | -2.68 ↓ % | 1.30 Billion Dollars | 92.05 Million Dollars | 0.1060866529 |
| 55 | Sky (SKY) | 0.0561173471 | 0.14 ↑ % | 2.63 ↑ % | 3.32 ↑ % | 1.29 Billion Dollars | 17.09 Million Dollars | 0.0482159685 |
| 56 | Arbitrum (ARB) | 0.2178109283 | -0.08 ↓ % | 1.53 ↑ % | 2.19 ↑ % | 1.22 Billion Dollars | 131.85 Million Dollars | 0.1871429318 |
| 57 | Algorand (ALGO) | 0.1367007795 | -0.83 ↓ % | 2.60 ↑ % | -1.33 ↓ % | 1.21 Billion Dollars | 47.40 Million Dollars | 0.1174531730 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.802 | -0.10 ↓ % | 0.30 ↑ % | -3.36 ↓ % | 1.16 Billion Dollars | 330.44 Million Dollars | 4.985 |
| 59 | Cosmos (ATOM) | 2.258 | -0.22 ↓ % | 0.35 ↑ % | -3.07 ↓ % | 1.09 Billion Dollars | 71.71 Million Dollars | 1.9401 |
| 60 | Filecoin (FIL) | 1.4850 | -0.13 ↓ % | 0.31 ↑ % | -4.65 ↓ % | 1.08 Billion Dollars | 165.22 Million Dollars | 1.2759 |
| 61 | VeChain (VET) | 0.0123624096 | -0.07 ↓ % | -1.33 ↓ % | -6.42 ↓ % | 1.06 Billion Dollars | 33.47 Million Dollars | 0.0106217700 |
| 62 | Pump.fun (PUMP) | 0.0029944261 | -0.21 ↓ % | 0.35 ↑ % | -4.77 ↓ % | 1.06 Billion Dollars | 123.51 Million Dollars | 0.0025728079 |
| 63 | Flare (FLR) | 0.0129303699 | -0.08 ↓ % | -0.17 ↓ % | -6.95 ↓ % | 1.04 Billion Dollars | 6.21 Million Dollars | 0.0111097609 |
| 64 | Quant (QNT) | 85.42 | -0.35 ↓ % | -1.31 ↓ % | -10.93 ↓ % | 1.03 Billion Dollars | 21.86 Million Dollars | 73.39 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 67.27 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0501401964 | -0.17 ↓ % | 4.39 ↑ % | -2.50 ↓ % | 928.73 Million Dollars | 34.21 Million Dollars | 0.0430804066 |
| 67 | Sei (SEI) | 0.1368647612 | -0.15 ↓ % | 2.86 ↑ % | 0.55 ↑ % | 871.83 Million Dollars | 69.45 Million Dollars | 0.1175940660 |
| 68 | Render (RENDER) | 1.6524 | -0.20 ↓ % | -0.25 ↓ % | -3.79 ↓ % | 856.91 Million Dollars | 45.36 Million Dollars | 1.4197 |
| 69 | GateToken (GT) | 10.55 | -0.05 ↓ % | 2.04 ↑ % | 1.95 ↑ % | 847.17 Million Dollars | 4.77 Million Dollars | 9.066 |
| 70 | PancakeSwap (CAKE) | 2.344 | 0.03 ↑ % | 2.28 ↑ % | 0.15 ↑ % | 788.84 Million Dollars | 59.71 Million Dollars | 2.014 |
| 71 | Bonk (BONK) | 0.0000095014 | -0.15 ↓ % | -0.88 ↓ % | -1.33 ↓ % | 785.97 Million Dollars | 138.64 Million Dollars | 0.0000081636 |
| 72 | Pudgy Penguins (PENGU) | 0.0122904629 | -0.70 ↓ % | 6.66 ↑ % | 6.68 ↑ % | 772.58 Million Dollars | 308.01 Million Dollars | 0.0105599534 |
| 73 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 753.60 Million Dollars | 5.07 Billion Dollars | 0.8577 |
| 74 | MYX Finance (MYX) | 2.910 | 0.00 ↓ % | 1.35 ↑ % | -10.20 ↓ % | 731.71 Million Dollars | 32.46 Million Dollars | 2.500 |
| 75 | Jupiter (JUP) | 0.2305484390 | -0.06 ↓ % | 2.85 ↑ % | -7.40 ↓ % | 723.22 Million Dollars | 36.74 Million Dollars | 0.1980869883 |
| 76 | Story (IP) | 2.147 | 0.68 ↑ % | 1.50 ↑ % | -5.81 ↓ % | 713.24 Million Dollars | 33.53 Million Dollars | 1.8450 |
| 77 | Nexo (NEXO) | 0.9950 | -0.07 ↓ % | 3.35 ↑ % | 0.22 ↑ % | 642.95 Million Dollars | 9.30 Million Dollars | 0.8549 |
| 78 | Optimism (OP) | 0.3296764815 | 0.06 ↑ % | 3.30 ↑ % | 4.25 ↑ % | 625.25 Million Dollars | 89.89 Million Dollars | 0.2832577032 |
| 79 | Dash (DASH) | 48.36 | -0.39 ↓ % | -2.91 ↓ % | -3.73 ↓ % | 605.17 Million Dollars | 198.51 Million Dollars | 41.55 |
| 80 | SPX6900 (SPX) | 0.6466 | -0.49 ↓ % | 2.23 ↑ % | -7.13 ↓ % | 601.97 Million Dollars | 27.33 Million Dollars | 0.5556 |
| 81 | 0.2583444817 | -0.11 ↓ % | 5.12 ↑ % | 0.00 ↓ % | 597.32 Million Dollars | 124.52 Million Dollars | 0.2219693204 | |
| 82 | Aerodrome Finance (AERO) | 0.6553 | -0.22 ↓ % | 1.03 ↑ % | -0.02 ↓ % | 592.13 Million Dollars | 26.31 Million Dollars | 0.5631 |
| 83 | Curve DAO Token (CRV) | 0.4060405297 | 0.13 ↑ % | 2.74 ↑ % | 5.14 ↑ % | 577.59 Million Dollars | 71.94 Million Dollars | 0.3488696171 |
| 84 | Immutable (IMX) | 0.2884539274 | -0.19 ↓ % | 0.65 ↑ % | -6.12 ↓ % | 573.73 Million Dollars | 23.34 Million Dollars | 0.2478393259 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8604 | 0.23 ↑ % | 2.24 ↑ % | -9.79 ↓ % | 564.53 Million Dollars | 100.67 Million Dollars | 0.7393 |
| 86 | Injective (INJ) | 5.639 | 0.12 ↑ % | -0.01 ↓ % | -2.30 ↓ % | 563.74 Million Dollars | 86.68 Million Dollars | 4.845 |
| 87 | Lido DAO (LDO) | 0.6272 | 0.09 ↑ % | 3.74 ↑ % | 0.33 ↑ % | 560.46 Million Dollars | 100.53 Million Dollars | 0.5389 |
| 88 | Stacks (STX) | 0.3083508179 | -0.30 ↓ % | 2.18 ↑ % | -0.22 ↓ % | 559.54 Million Dollars | 19.07 Million Dollars | 0.2649347144 |
| 89 | ether.fi (ETHFI) | 0.8816 | -0.28 ↓ % | 6.17 ↑ % | 7.26 ↑ % | 536.61 Million Dollars | 53.76 Million Dollars | 0.7575 |
| 90 | Tezos (XTZ) | 0.4943204702 | -0.04 ↓ % | 1.46 ↑ % | 0.13 ↑ % | 528.05 Million Dollars | 23.85 Million Dollars | 0.4247196537 |
| 91 | Starknet (STRK) | 0.1089715994 | -0.84 ↓ % | -1.71 ↓ % | -12.75 ↓ % | 523.22 Million Dollars | 72.36 Million Dollars | 0.0936282893 |
| 92 | Celestia (TIA) | 0.6121 | 0.32 ↑ % | 3.32 ↑ % | -0.78 ↓ % | 521.59 Million Dollars | 84.35 Million Dollars | 0.5259 |
| 93 | Telcoin (TEL) | 0.0054646595 | -0.65 ↓ % | 4.31 ↑ % | -8.29 ↓ % | 497.32 Million Dollars | 2.90 Million Dollars | 0.0046952300 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.25 Million Dollars | 19.60 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0454183295 | -0.51 ↓ % | -1.36 ↓ % | -7.86 ↓ % | 482.55 Million Dollars | 28.01 Million Dollars | 0.0390233833 |
| 96 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 478.39 Million Dollars | 13.82 Million Dollars | 0.8594 |
| 97 | Morpho (MORPHO) | 1.2742 | -1.47 ↓ % | 6.18 ↑ % | -12.20 ↓ % | 477.71 Million Dollars | 32.39 Million Dollars | 1.0948 |
| 98 | FLOKI (FLOKI) | 0.0000495226 | -0.48 ↓ % | -1.21 ↓ % | 4.43 ↑ % | 472.40 Million Dollars | 77.62 Million Dollars | 0.0000425498 |
| 99 | Kaia (KAIA) | 0.0763226213 | -0.48 ↓ % | -0.67 ↓ % | -3.84 ↓ % | 472.40 Million Dollars | 21.20 Million Dollars | 0.0655763199 |
| 100 | DoubleZero (2Z) | 0.1296473816 | -0.02 ↓ % | -1.01 ↓ % | -3.76 ↓ % | 450.06 Million Dollars | 18.17 Million Dollars | 0.1113929006 |
