Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,513.24 | -0.19 ↓ % | 0.08 ↑ % | 4.77 ↑ % | 1,806.60 Billion Dollars | 56.44 Billion Dollars | 77,753.32 |
| 2 | Ethereum (ETH) | 3,124.56 | -0.06 ↓ % | 1.77 ↑ % | 11.94 ↑ % | 377.12 Billion Dollars | 24.79 Billion Dollars | 2,684.08 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 185.76 Billion Dollars | 87.17 Billion Dollars | 0.8592 |
| 4 | XRP (XRP) | 2.074 | 0.01 ↑ % | 1.33 ↑ % | 2.73 ↑ % | 125.14 Billion Dollars | 2.86 Billion Dollars | 1.7818 |
| 5 | BNB (BNB) | 897.56 | -0.19 ↓ % | -0.01 ↓ % | 8.73 ↑ % | 123.63 Billion Dollars | 1.88 Billion Dollars | 771.03 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.33 Billion Dollars | 11.53 Billion Dollars | 0.8589 |
| 7 | Solana (SOL) | 133.01 | -0.16 ↓ % | 0.52 ↑ % | 4.68 ↑ % | 74.68 Billion Dollars | 4.67 Billion Dollars | 114.26 |
| 8 | TRON (TRX) | 0.2803306020 | -0.47 ↓ % | -2.40 ↓ % | 1.34 ↑ % | 26.54 Billion Dollars | 538.81 Million Dollars | 0.2408115561 |
| 9 | Dogecoin (DOGE) | 0.1419033521 | -0.50 ↓ % | 2.18 ↑ % | 4.76 ↑ % | 22.93 Billion Dollars | 1.16 Billion Dollars | 0.1218988108 |
| 10 | Cardano (ADA) | 0.4320380443 | 0.26 ↑ % | 3.47 ↑ % | 11.79 ↑ % | 15.51 Billion Dollars | 618.41 Million Dollars | 0.3711323451 |
| 11 | Bitcoin Cash (BCH) | 582.10 | 0.25 ↑ % | -3.47 ↓ % | 11.58 ↑ % | 11.62 Billion Dollars | 333.50 Million Dollars | 500.04 |
| 12 | Hyperliquid (HYPE) | 29.24 | -0.58 ↓ % | -2.51 ↓ % | -6.05 ↓ % | 9.84 Billion Dollars | 306.62 Million Dollars | 25.12 |
| 13 | Chainlink (LINK) | 13.76 | 0.12 ↑ % | 0.63 ↑ % | 13.95 ↑ % | 9.59 Billion Dollars | 574.99 Million Dollars | 11.82 |
| 14 | UNUS SED LEO (LEO) | 9.546 | -0.14 ↓ % | -2.26 ↓ % | -2.95 ↓ % | 8.80 Billion Dollars | 851.25 Thousand Dollar | 8.201 |
| 15 | Stellar (XLM) | 0.2396281345 | -0.51 ↓ % | 0.39 ↑ % | 2.76 ↑ % | 7.75 Billion Dollars | 132.89 Million Dollars | 0.2058470375 |
| 16 | Monero (XMR) | 373.54 | 0.25 ↑ % | 2.60 ↑ % | -7.40 ↓ % | 6.89 Billion Dollars | 142.57 Million Dollars | 320.88 |
| 17 | Zcash (ZEC) | 415.81 | 2.19 ↑ % | 19.74 ↑ % | 20.28 ↑ % | 6.83 Billion Dollars | 1.31 Billion Dollars | 357.19 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 6.65 Billion Dollars | 160.47 Million Dollars | 0.8585 |
| 19 | Litecoin (LTC) | 83.94 | 0.07 ↑ % | 2.89 ↑ % | 8.13 ↑ % | 6.43 Billion Dollars | 419.06 Million Dollars | 72.10 |
| 20 | Sui (SUI) | 1.5977 | -0.91 ↓ % | 1.01 ↑ % | 18.54 ↑ % | 5.97 Billion Dollars | 808.28 Million Dollars | 1.3724 |
| 21 | Avalanche (AVAX) | 13.62 | -0.15 ↓ % | 1.38 ↑ % | 6.91 ↑ % | 5.85 Billion Dollars | 298.69 Million Dollars | 11.70 |
| 22 | Hedera (HBAR) | 0.1341252036 | -0.43 ↓ % | 1.90 ↑ % | 0.57 ↑ % | 5.70 Billion Dollars | 150.70 Million Dollars | 0.1152171713 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.71 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000085513 | -0.19 ↓ % | 2.56 ↑ % | 7.51 ↑ % | 5.04 Billion Dollars | 111.44 Million Dollars | 0.0000073458 |
| 25 | World Liberty Financial (WLFI) | 0.1516082043 | 0.82 ↑ % | 1.93 ↑ % | -1.48 ↓ % | 4.05 Billion Dollars | 116.65 Million Dollars | 0.1302355409 |
| 26 | Toncoin (TON) | 1.6181 | 0.01 ↑ % | 0.35 ↑ % | 7.22 ↑ % | 3.96 Billion Dollars | 112.36 Million Dollars | 1.3900 |
| 27 | Cronos (CRO) | 0.1036550488 | 0.07 ↑ % | -0.21 ↓ % | 1.71 ↑ % | 3.87 Billion Dollars | 15.79 Million Dollars | 0.0890424856 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 67.02 Million Dollars | 0.8587 |
| 29 | Mantle (MNT) | 1.0948 | -0.18 ↓ % | -0.06 ↓ % | 12.14 ↑ % | 3.56 Billion Dollars | 125.91 Million Dollars | 0.9404 |
| 30 | Uniswap (UNI) | 5.587 | -0.43 ↓ % | 1.89 ↑ % | 0.03 ↑ % | 3.52 Billion Dollars | 216.36 Million Dollars | 4.800 |
| 31 | Polkadot (DOT) | 2.128 | -0.08 ↓ % | 1.51 ↑ % | 4.22 ↑ % | 3.50 Billion Dollars | 186.38 Million Dollars | 1.8283 |
| 32 | Bittensor (TAO) | 293.17 | -0.48 ↓ % | 5.00 ↑ % | 10.79 ↑ % | 3.07 Billion Dollars | 156.38 Million Dollars | 251.84 |
| 33 | Aave (AAVE) | 191.00 | -0.41 ↓ % | 1.37 ↑ % | 11.76 ↑ % | 2.92 Billion Dollars | 382.56 Million Dollars | 164.08 |
| 34 | Canton (CC) | 0.0769085759 | 1.29 ↑ % | 22.57 ↑ % | -3.50 ↓ % | 2.76 Billion Dollars | 32.39 Million Dollars | 0.0660665433 |
| 35 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 279.99 Million Dollars | 0.8583 |
| 36 | Bitget Token (BGB) | 3.552 | -0.30 ↓ % | -0.68 ↓ % | 2.61 ↑ % | 2.48 Billion Dollars | 57.72 Million Dollars | 3.052 |
| 37 | OKB (OKB) | 110.97 | 0.15 ↑ % | 2.59 ↑ % | 12.24 ↑ % | 2.33 Billion Dollars | 49.07 Million Dollars | 95.32 |
| 38 | NEAR Protocol (NEAR) | 1.7336 | -0.52 ↓ % | 1.66 ↑ % | 6.46 ↑ % | 2.22 Billion Dollars | 166.28 Million Dollars | 1.4892 |
| 39 | Aster (ASTER) | 0.9468 | -0.19 ↓ % | 2.86 ↑ % | -2.08 ↓ % | 2.10 Billion Dollars | 261.83 Million Dollars | 0.8133 |
| 40 | Ethena (ENA) | 0.2714418072 | -0.39 ↓ % | 0.69 ↑ % | 12.29 ↑ % | 2.09 Billion Dollars | 224.89 Million Dollars | 0.2331758413 |
| 41 | Ethereum Classic (ETC) | 13.45 | 0.15 ↑ % | 2.48 ↑ % | 3.78 ↑ % | 2.08 Billion Dollars | 66.64 Million Dollars | 11.55 |
| 42 | Pepe (PEPE) | 0.0000047012 | -0.74 ↓ % | 5.02 ↑ % | 16.36 ↑ % | 1.98 Billion Dollars | 498.35 Million Dollars | 0.0000040384 |
| 43 | Pi (PI) | 0.2211740563 | 0.42 ↑ % | -0.43 ↓ % | -3.78 ↓ % | 1.85 Billion Dollars | 15.75 Million Dollars | 0.1899944861 |
| 44 | Internet Computer (ICP) | 3.380 | -0.68 ↓ % | -1.49 ↓ % | -8.64 ↓ % | 1.83 Billion Dollars | 93.92 Million Dollars | 2.903 |
| 45 | Tether Gold (XAUt) | 4,194.19 | 0.02 ↑ % | -0.37 ↓ % | -0.68 ↓ % | 1.58 Billion Dollars | 15.21 Billion Dollars | 3,602.92 |
| 46 | MemeCore (M) | 1.2692 | -1.75 ↓ % | 2.94 ↑ % | -10.16 ↓ % | 1.58 Billion Dollars | 17.17 Million Dollars | 1.0903 |
| 47 | Ondo (ONDO) | 0.4795009460 | -1.02 ↓ % | 4.73 ↑ % | 3.46 ↑ % | 1.51 Billion Dollars | 160.08 Million Dollars | 0.4119042591 |
| 48 | Worldcoin (WLD) | 0.6106 | -0.52 ↓ % | 7.73 ↑ % | 6.23 ↑ % | 1.46 Billion Dollars | 105.09 Million Dollars | 0.5245 |
| 49 | PAX Gold (PAXG) | 4,203.03 | 0.00 ↑ % | -0.40 ↓ % | -0.96 ↓ % | 1.43 Billion Dollars | 102.77 Million Dollars | 3,610.52 |
| 50 | Kaspa (KAS) | 0.0518629969 | -0.44 ↓ % | 0.61 ↑ % | -0.94 ↓ % | 1.40 Billion Dollars | 20.65 Million Dollars | 0.0445517146 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.04 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 17.59 Million Dollars | 0.8587 |
| 52 | KuCoin Token (KCS) | 10.20 | -0.01 ↓ % | -1.15 ↓ % | 6.97 ↑ % | 1.32 Billion Dollars | 5.45 Million Dollars | 8.762 |
| 53 | Aptos (APT) | 1.7806 | -0.55 ↓ % | 4.51 ↑ % | -3.92 ↓ % | 1.31 Billion Dollars | 110.28 Million Dollars | 1.5296 |
| 54 | POL (prev. MATIC) (POL) | 0.1238801237 | 0.41 ↑ % | 2.56 ↑ % | 3.80 ↑ % | 1.31 Billion Dollars | 74.97 Million Dollars | 0.1064163710 |
| 55 | Sky (SKY) | 0.0539888023 | 0.40 ↑ % | 2.37 ↑ % | 3.65 ↑ % | 1.24 Billion Dollars | 12.66 Million Dollars | 0.0463778389 |
| 56 | Arbitrum (ARB) | 0.2127036434 | 0.28 ↑ % | 4.25 ↑ % | 9.65 ↑ % | 1.20 Billion Dollars | 116.54 Million Dollars | 0.1827181727 |
| 57 | Algorand (ALGO) | 0.1331443735 | -0.31 ↓ % | 0.13 ↑ % | 2.40 ↑ % | 1.17 Billion Dollars | 35.96 Million Dollars | 0.1143746118 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.691 | -0.03 ↓ % | 0.39 ↑ % | -0.44 ↓ % | 1.14 Billion Dollars | 191.45 Million Dollars | 4.889 |
| 59 | Filecoin (FIL) | 1.5005 | -0.14 ↓ % | 3.07 ↑ % | 1.17 ↑ % | 1.09 Billion Dollars | 116.85 Million Dollars | 1.2889 |
| 60 | Cosmos (ATOM) | 2.247 | 0.08 ↑ % | 2.77 ↑ % | -0.89 ↓ % | 1.08 Billion Dollars | 50.68 Million Dollars | 1.9305 |
| 61 | VeChain (VET) | 0.0125683129 | 0.25 ↑ % | 2.21 ↑ % | 1.35 ↑ % | 1.08 Billion Dollars | 27.83 Million Dollars | 0.0107965201 |
| 62 | Pump.fun (PUMP) | 0.0030368834 | -0.53 ↓ % | 3.41 ↑ % | 8.24 ↑ % | 1.08 Billion Dollars | 141.63 Million Dollars | 0.0026087649 |
| 63 | Quant (QNT) | 88.37 | 0.00 ↑ % | 0.54 ↑ % | -10.33 ↓ % | 1.07 Billion Dollars | 15.62 Million Dollars | 75.91 |
| 64 | Flare (FLR) | 0.0130054794 | 0.05 ↑ % | 0.33 ↑ % | -2.97 ↓ % | 1.04 Billion Dollars | 4.37 Million Dollars | 0.0111720580 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 39.90 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0489745337 | -0.10 ↓ % | -0.36 ↓ % | -3.43 ↓ % | 907.14 Million Dollars | 26.90 Million Dollars | 0.0420704467 |
| 67 | Render (RENDER) | 1.6281 | 0.07 ↑ % | 3.10 ↑ % | 3.50 ↑ % | 844.31 Million Dollars | 36.58 Million Dollars | 1.3986 |
| 68 | Sei (SEI) | 0.1318405557 | 0.22 ↑ % | 2.97 ↑ % | 7.38 ↑ % | 839.82 Million Dollars | 63.68 Million Dollars | 0.1132545970 |
| 70 | GateToken (GT) | 10.35 | -0.27 ↓ % | 1.44 ↑ % | 5.89 ↑ % | 830.77 Million Dollars | 3.79 Million Dollars | 8.889 |
| 69 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 833.69 Million Dollars | 4.06 Billion Dollars | 0.8573 |
| 71 | Bonk (BONK) | 0.0000094475 | -0.63 ↓ % | 3.43 ↑ % | 7.07 ↑ % | 781.28 Million Dollars | 85.53 Million Dollars | 0.0000081157 |
| 72 | PancakeSwap (CAKE) | 2.317 | -0.18 ↓ % | 3.08 ↑ % | 2.95 ↑ % | 779.93 Million Dollars | 51.83 Million Dollars | 1.9905 |
| 73 | MYX Finance (MYX) | 2.893 | -0.65 ↓ % | -0.62 ↓ % | -2.66 ↓ % | 727.57 Million Dollars | 32.85 Million Dollars | 2.485 |
| 74 | Pudgy Penguins (PENGU) | 0.0114243742 | -0.32 ↓ % | 4.43 ↑ % | 17.84 ↑ % | 718.14 Million Dollars | 173.92 Million Dollars | 0.0098138459 |
| 75 | Story (IP) | 2.137 | -0.61 ↓ % | 2.62 ↑ % | -5.04 ↓ % | 709.63 Million Dollars | 30.55 Million Dollars | 1.8359 |
| 76 | Jupiter (JUP) | 0.2261196626 | -0.35 ↓ % | 2.53 ↑ % | -1.50 ↓ % | 709.33 Million Dollars | 21.38 Million Dollars | 0.1942428954 |
| 77 | Nexo (NEXO) | 0.9766 | 0.08 ↑ % | -0.26 ↓ % | 2.16 ↑ % | 631.05 Million Dollars | 7.73 Million Dollars | 0.8390 |
| 78 | Dash (DASH) | 49.62 | 0.83 ↑ % | 9.44 ↑ % | 2.54 ↑ % | 620.84 Million Dollars | 216.30 Million Dollars | 42.62 |
| 79 | SPX6900 (SPX) | 0.6504 | -0.50 ↓ % | -0.23 ↓ % | 4.76 ↑ % | 605.51 Million Dollars | 18.92 Million Dollars | 0.5587 |
| 80 | Optimism (OP) | 0.3174314555 | -0.10 ↓ % | 3.63 ↑ % | 10.47 ↑ % | 602.03 Million Dollars | 75.90 Million Dollars | 0.2726821909 |
| 81 | Aerodrome Finance (AERO) | 0.6609 | -0.33 ↓ % | 0.68 ↑ % | 11.28 ↑ % | 597.78 Million Dollars | 19.39 Million Dollars | 0.5678 |
| 82 | Immutable (IMX) | 0.2898281781 | -0.22 ↓ % | 1.75 ↑ % | 1.69 ↑ % | 576.46 Million Dollars | 18.91 Million Dollars | 0.2489702304 |
| 83 | Injective (INJ) | 5.601 | -0.37 ↓ % | 2.54 ↑ % | 6.98 ↑ % | 559.95 Million Dollars | 64.16 Million Dollars | 4.812 |
| 84 | Curve DAO Token (CRV) | 0.3924246599 | 0.14 ↑ % | 2.24 ↑ % | 1.74 ↑ % | 557.60 Million Dollars | 59.80 Million Dollars | 0.3371033783 |
| 85 | 0.2402090473 | -0.17 ↓ % | 1.98 ↑ % | 3.59 ↑ % | 555.39 Million Dollars | 80.92 Million Dollars | 0.2063460573 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8371 | 0.40 ↑ % | 0.19 ↑ % | -0.26 ↓ % | 549.23 Million Dollars | 127.15 Million Dollars | 0.7191 |
| 87 | Stacks (STX) | 0.3005619532 | -0.04 ↓ % | 2.41 ↑ % | 6.87 ↑ % | 545.40 Million Dollars | 10.97 Million Dollars | 0.2581908330 |
| 88 | Lido DAO (LDO) | 0.5989 | 0.37 ↑ % | 3.57 ↑ % | 5.23 ↑ % | 535.19 Million Dollars | 93.54 Million Dollars | 0.5145 |
| 89 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 529.93 Million Dollars | 5.45 Million Dollars | 0.8594 |
| 90 | Starknet (STRK) | 0.1095212836 | -0.30 ↓ % | -1.78 ↓ % | -8.01 ↓ % | 525.86 Million Dollars | 47.09 Million Dollars | 0.0940817397 |
| 91 | Tezos (XTZ) | 0.4917983065 | -0.29 ↓ % | 3.43 ↑ % | 4.78 ↑ % | 525.26 Million Dollars | 27.77 Million Dollars | 0.4224680238 |
| 92 | ether.fi (ETHFI) | 0.8318 | -0.30 ↓ % | 5.43 ↑ % | 11.04 ↑ % | 506.28 Million Dollars | 36.09 Million Dollars | 0.7145 |
| 93 | Celestia (TIA) | 0.5879 | -0.41 ↓ % | 5.20 ↑ % | 3.99 ↑ % | 500.78 Million Dollars | 57.74 Million Dollars | 0.5051 |
| 94 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 493.29 Million Dollars | 16.12 Million Dollars | 0.8569 |
| 95 | The Graph (GRT) | 0.0458571019 | 0.20 ↑ % | 1.31 ↑ % | -0.96 ↓ % | 487.09 Million Dollars | 20.09 Million Dollars | 0.0393924886 |
| 96 | Telcoin (TEL) | 0.0053255103 | -0.13 ↓ % | -0.95 ↓ % | 1.75 ↑ % | 484.66 Million Dollars | 1.83 Million Dollars | 0.0045747571 |
| 97 | Kaia (KAIA) | 0.0783168976 | 0.69 ↑ % | -0.01 ↓ % | 3.94 ↑ % | 484.64 Million Dollars | 15.05 Million Dollars | 0.0672763296 |
| 98 | FLOKI (FLOKI) | 0.0000489015 | 0.49 ↑ % | 7.61 ↑ % | 13.90 ↑ % | 466.48 Million Dollars | 88.32 Million Dollars | 0.0000420077 |
| 99 | DoubleZero (2Z) | 0.1307057508 | -1.71 ↓ % | -7.83 ↓ % | 20.91 ↑ % | 453.73 Million Dollars | 51.94 Million Dollars | 0.1122797690 |
| 100 | Morpho (MORPHO) | 1.2094 | 0.29 ↑ % | 0.25 ↑ % | -12.59 ↓ % | 452.40 Million Dollars | 21.64 Million Dollars | 1.0389 |
