Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,549.09 | -0.08 ↓ % | -1.90 ↓ % | 6.81 ↑ % | 1,432.04 Billion Dollars | 27.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,214.57 | 0.04 ↑ % | -1.38 ↓ % | 8.37 ↑ % | 267.28 Billion Dollars | 15.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 71.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3309 | 0.15 ↑ % | -1.30 ↓ % | 2.33 ↑ % | 81.72 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.61 | 0.02 ↑ % | -2.19 ↓ % | 0.07 ↑ % | 80.94 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.61 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.23 | -0.10 ↓ % | -2.73 ↓ % | 3.00 ↑ % | 47.24 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217502629 | 0.29 ↑ % | 0.91 ↑ % | 1.33 ↑ % | 30.49 Billion Dollars | 526.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912319966 | -0.09 ↓ % | -1.86 ↓ % | 1.01 ↑ % | 15.46 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | 0.29 ↑ % | -3.69 ↓ % | 14.31 ↑ % | 10.47 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | 0.06 ↑ % | 0.40 ↑ % | 9.32 Billion Dollars | 399.53 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2398689275 | -0.38 ↓ % | -4.28 ↓ % | -1.04 ↓ % | 8.66 Billion Dollars | 593.03 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.66 | 0.07 ↑ % | -3.51 ↓ % | -2.32 ↓ % | 8.52 Billion Dollars | 208.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.791 | -0.14 ↓ % | -2.69 ↓ % | 2.79 ↑ % | 6.39 Billion Dollars | 507.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.31 | -0.18 ↓ % | 0.87 ↑ % | 4.67 ↑ % | 6.31 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.86 | 0.37 ↑ % | -3.44 ↓ % | 47.83 ↑ % | 6.12 Billion Dollars | 498.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449321753 | 0.15 ↑ % | -1.57 ↓ % | 3.41 ↑ % | 5.55 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1514959529 | 0.04 ↑ % | -1.42 ↓ % | -4.47 ↓ % | 5.01 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.78 | -0.16 ↓ % | -1.65 ↓ % | 1.73 ↑ % | 4.14 Billion Dollars | 206.87 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.025 | -0.18 ↓ % | -2.81 ↓ % | 2.28 ↑ % | 3.90 Billion Dollars | 240.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0862028749 | 0.08 ↑ % | -2.23 ↓ % | -0.78 ↓ % | 3.73 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9125 | -0.02 ↓ % | -2.58 ↓ % | 6.84 ↑ % | 3.61 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.770 | 0.00 ↑ % | 0.17 ↑ % | 11.13 ↑ % | 3.57 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4224 | 0.39 ↑ % | 5.31 ↑ % | 13.48 ↑ % | 3.53 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058328 | 0.02 ↑ % | -1.44 ↓ % | 0.20 ↑ % | 3.44 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685442595 | -0.30 ↓ % | -1.90 ↓ % | -0.94 ↓ % | 2.90 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.26 | 0.36 ↑ % | 1.41 ↑ % | -11.52 ↓ % | 2.88 Billion Dollars | 409.29 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,703.66 | -0.10 ↓ % | -0.50 ↓ % | 1.60 ↑ % | 2.63 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797745267 | 0.06 ↑ % | 1.26 ↑ % | -18.38 ↓ % | 2.53 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,711.85 | -0.09 ↓ % | -0.52 ↓ % | 1.41 ↑ % | 2.39 Billion Dollars | 89.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6689 | 0.11 ↑ % | -1.33 ↓ % | 1.68 ↑ % | 2.19 Billion Dollars | 32.84 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 28.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2197 | -0.39 ↓ % | -4.77 ↓ % | -0.62 ↓ % | 2.05 Billion Dollars | 145.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.053 | -0.03 ↓ % | -3.18 ↓ % | -0.84 ↓ % | 1.95 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.58 | 0.07 ↑ % | -1.98 ↓ % | 1.17 ↑ % | 1.76 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757296893 | 0.00 ↑ % | -3.12 ↓ % | 2.13 ↑ % | 1.75 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3292 | -0.51 ↓ % | -1.30 ↓ % | 6.57 ↑ % | 1.72 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685647658 | -0.38 ↓ % | 0.62 ↑ % | -1.19 ↓ % | 1.71 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6656 | 0.29 ↑ % | -0.61 ↓ % | -0.29 ↓ % | 1.65 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035058 | -0.02 ↓ % | -2.52 ↓ % | 5.10 ↑ % | 1.45 Billion Dollars | 369.00 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.92 | 0.04 ↑ % | -2.32 ↓ % | -3.16 ↓ % | 1.38 Billion Dollars | 240.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.455 | -0.35 ↓ % | -3.37 ↓ % | 8.23 ↑ % | 1.35 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8973 | -0.09 ↓ % | -2.66 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.207 | 0.04 ↑ % | -1.90 ↓ % | -3.13 ↓ % | 1.28 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2473268817 | -0.22 ↓ % | -2.79 ↓ % | -1.00 ↓ % | 1.20 Billion Dollars | 62.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.343 | 0.04 ↑ % | -2.13 ↓ % | 4.28 ↑ % | 1.12 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 458.09 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8946 | -0.92 ↓ % | -6.33 ↓ % | 1.99 ↑ % | 982.82 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2917604147 | 0.62 ↑ % | 2.06 ↑ % | 16.42 ↑ % | 952.04 Million Dollars | 208.06 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1049692920 | -0.28 ↓ % | -1.94 ↓ % | -9.86 ↓ % | 934.46 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.26 | 0.99 ↑ % | 0.52 ↑ % | 3.70 ↑ % | 932.70 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0324337057 | 0.28 ↑ % | -2.51 ↓ % | 5.31 ↑ % | 887.26 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0832805792 | -0.53 ↓ % | -1.71 ↓ % | -7.80 ↓ % | 884.80 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7382 | -0.33 ↓ % | -2.60 ↓ % | 2.94 ↑ % | 873.79 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.694 | -0.81 ↓ % | 3.61 ↑ % | 8.70 ↑ % | 811.71 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0919072998 | -0.11 ↓ % | -1.98 ↓ % | 17.86 ↑ % | 805.05 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.610 | -0.09 ↓ % | -1.07 ↓ % | 1.74 ↑ % | 761.30 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7405 | 0.41 ↑ % | -1.60 ↓ % | 19.53 ↑ % | 704.84 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078016610 | -0.26 ↓ % | 1.58 ↑ % | 4.50 ↑ % | 668.14 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8631 | -0.34 ↓ % | -4.01 ↓ % | 5.47 ↑ % | 665.72 Million Dollars | 100.31 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1100779111 | 0.50 ↑ % | -3.92 ↓ % | 21.22 ↑ % | 664.96 Million Dollars | 105.84 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0750424213 | -1.55 ↓ % | 6.98 ↑ % | 19.20 ↑ % | 661.51 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8228 | 0.15 ↑ % | -3.16 ↓ % | -1.52 ↓ % | 653.95 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.798 | 0.20 ↑ % | -0.72 ↓ % | -1.53 ↓ % | 650.47 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0388764975 | 0.75 ↑ % | -4.65 ↓ % | -6.76 ↓ % | 645.64 Million Dollars | 186.76 Million Dollars | 0.0000000000 |
| 72 | RaveDAO (RAVE) | 2.542 | -9.09 ↓ % | 22.63 ↑ % | 940.90 ↑ % | 630.61 Million Dollars | 227.81 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9377 | 0.35 ↑ % | -2.61 ↓ % | 4.46 ↑ % | 610.45 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8240 | -2.69 ↓ % | -14.94 ↓ % | 53.91 ↑ % | 599.47 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302334651 | 0.02 ↑ % | -1.80 ↓ % | -1.83 ↓ % | 602.93 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017887579 | -0.48 ↓ % | -2.60 ↓ % | 7.83 ↑ % | 594.04 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068445216 | -0.12 ↓ % | -2.47 ↓ % | -8.32 ↓ % | 588.53 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265070079 | -0.39 ↓ % | 1.88 ↑ % | -4.75 ↓ % | 575.61 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1612842725 | -0.30 ↓ % | -2.49 ↓ % | 2.04 ↑ % | 572.69 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8709 | -0.47 ↓ % | -2.29 ↓ % | 5.49 ↑ % | 562.75 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.46 | -0.19 ↓ % | -8.38 ↓ % | 44.00 ↑ % | 550.16 Million Dollars | 258.01 Million Dollars | 0.0000000000 |
| 82 | 0.2357714471 | -0.51 ↓ % | -0.82 ↓ % | 3.89 ↑ % | 532.56 Million Dollars | 160.50 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057255 | 0.07 ↑ % | -2.95 ↓ % | 3.67 ↑ % | 503.82 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 494.18 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4621 | 0.01 ↑ % | -2.17 ↓ % | 3.94 ↑ % | 480.41 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6521 | 0.42 ↑ % | -3.46 ↓ % | 5.51 ↑ % | 427.95 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.00 ↓ % | -0.08 ↓ % | 1.74 ↑ % | 419.74 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066003151 | -0.08 ↓ % | -1.69 ↓ % | 8.06 ↑ % | 414.90 Million Dollars | 114.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 398.86 Million Dollars | 183.65 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378227835 | 0.23 ↑ % | -3.66 ↓ % | -0.69 ↓ % | 389.50 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2139854819 | 0.04 ↑ % | -1.67 ↓ % | 1.96 ↑ % | 388.30 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.03 | 0.56 ↑ % | -5.94 ↓ % | 11.34 ↑ % | 382.61 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3450608535 | -0.26 ↓ % | -2.90 ↓ % | 1.06 ↑ % | 373.14 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540841124 | -0.16 ↓ % | -2.69 ↓ % | 2.91 ↑ % | 370.72 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0335907631 | -0.17 ↓ % | -7.90 ↓ % | 25.09 ↑ % | 363.81 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.927 | -1.93 ↓ % | -4.55 ↓ % | 11.50 ↑ % | 360.56 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0187438673 | -0.37 ↓ % | 3.73 ↑ % | 9.02 ↑ % | 360.45 Million Dollars | 79.57 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3682996711 | -0.28 ↓ % | -5.80 ↓ % | 18.62 ↑ % | 339.23 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | 0.15 ↑ % | 0.25 ↑ % | 1.58 ↑ % | 329.84 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4157239971 | -0.13 ↓ % | -5.86 ↓ % | -5.74 ↓ % | 327.28 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
