Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,300.44 | -0.05 ↓ % | 3.60 ↑ % | 2.21 ↑ % | 1,365.66 Billion Dollars | 52.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.89 | -0.12 ↓ % | 7.33 ↑ % | 4.76 ↑ % | 248.61 Billion Dollars | 27.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.04 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 183.73 Billion Dollars | 102.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4258 | -0.93 ↓ % | 2.92 ↑ % | 0.05 ↑ % | 87.00 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.39 | -0.25 ↓ % | 5.13 ↑ % | 3.64 ↑ % | 85.69 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.40 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.57 | -0.01 ↓ % | 8.00 ↑ % | 8.23 ↑ % | 50.37 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858970936 | 0.07 ↑ % | 0.25 ↑ % | 2.15 ↑ % | 27.09 Billion Dollars | 584.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007277124 | 0.29 ↑ % | 7.15 ↑ % | 2.07 ↑ % | 17.01 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2968258409 | 0.32 ↑ % | 11.00 ↑ % | 8.00 ↑ % | 10.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 495.31 | 0.43 ↑ % | -1.01 ↓ % | -11.54 ↓ % | 9.91 Billion Dollars | 501.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.793 | 0.30 ↑ % | 1.17 ↑ % | 2.21 ↑ % | 8.10 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | -0.75 ↓ % | 2.17 ↑ % | -0.99 ↓ % | 7.29 Billion Dollars | 347.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.222 | -0.25 ↓ % | 7.79 ↑ % | 6.41 ↑ % | 6.53 Billion Dollars | 570.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1711853540 | 1.62 ↑ % | 6.04 ↑ % | 3.43 ↑ % | 6.48 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.18 | -0.50 ↓ % | 4.17 ↑ % | 4.92 ↑ % | 6.39 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.07 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 128.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626623549 | -0.31 ↓ % | 5.71 ↑ % | 0.61 ↑ % | 5.35 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1012275721 | -0.26 ↓ % | 3.53 ↑ % | 1.72 ↑ % | 4.35 Billion Dollars | 137.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.60 | -0.04 ↓ % | 7.67 ↑ % | 5.68 ↑ % | 4.35 Billion Dollars | 489.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.16 Billion Dollars | 306.24 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.52 | 0.96 ↑ % | -0.15 ↓ % | -6.10 ↓ % | 4.11 Billion Dollars | 443.01 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.526 | 0.05 ↑ % | 10.58 ↑ % | 7.00 ↑ % | 4.11 Billion Dollars | 686.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9607 | -0.60 ↓ % | 7.29 ↑ % | 2.69 ↑ % | 3.69 Billion Dollars | 878.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062017 | -0.37 ↓ % | 2.33 ↑ % | -1.77 ↓ % | 3.65 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785923376 | -0.21 ↓ % | 4.21 ↑ % | 0.26 ↑ % | 3.23 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1158644527 | -0.65 ↓ % | 0.65 ↑ % | -1.92 ↓ % | 3.20 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2755 | 0.18 ↑ % | -2.87 ↓ % | -9.45 ↓ % | 3.13 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6626 | 1.83 ↑ % | 29.29 ↑ % | 26.07 ↑ % | 2.77 Billion Dollars | 757.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,166.89 | 0.04 ↑ % | 0.04 ↑ % | 4.33 ↑ % | 2.69 Billion Dollars | 393.67 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.997 | -0.59 ↓ % | 13.72 ↑ % | 15.80 ↑ % | 2.53 Billion Dollars | 443.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,202.71 | 0.04 ↑ % | 0.10 ↑ % | 4.51 ↑ % | 2.45 Billion Dollars | 363.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6208 | -0.16 ↓ % | 3.61 ↑ % | -0.01 ↓ % | 2.02 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.95 | 0.55 ↑ % | 5.43 ↑ % | -1.90 ↓ % | 1.95 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.08 | -0.51 ↓ % | 0.53 ↑ % | -3.60 ↓ % | 1.83 Billion Dollars | 482.54 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7024 | -0.39 ↓ % | -0.62 ↓ % | -0.58 ↓ % | 1.74 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3369 | 1.07 ↑ % | -5.94 ↓ % | -6.30 ↓ % | 1.70 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040918 | -0.78 ↓ % | 0.20 ↑ % | -3.66 ↓ % | 1.69 Billion Dollars | 561.96 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.95 | 0.74 ↑ % | 3.04 ↑ % | 0.21 ↑ % | 1.64 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0697687710 | 0.84 ↑ % | 4.46 ↑ % | 4.10 ↑ % | 1.61 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.257 | -0.04 ↓ % | 1.63 ↑ % | -2.83 ↓ % | 1.58 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 188.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1682744224 | 0.52 ↑ % | 1.71 ↑ % | -10.18 ↓ % | 1.56 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1702 | 0.58 ↑ % | 17.02 ↑ % | 15.43 ↑ % | 1.51 Billion Dollars | 299.26 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.157 | 0.09 ↑ % | 7.32 ↑ % | 8.20 ↑ % | 1.43 Billion Dollars | 96.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744051008 | -0.03 ↓ % | 7.24 ↑ % | 2.74 ↑ % | 1.34 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.421 | 0.20 ↑ % | 9.79 ↑ % | 7.38 ↑ % | 1.33 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1131982825 | 0.07 ↑ % | -2.00 ↓ % | 4.59 ↑ % | 1.20 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4103390963 | -0.05 ↓ % | 5.36 ↑ % | 7.72 ↑ % | 1.18 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.705 | -0.16 ↓ % | 2.22 ↑ % | 5.04 ↑ % | 1.15 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599813445 | 0.46 ↑ % | 4.39 ↑ % | 3.91 ↑ % | 996.13 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9505 | -0.19 ↓ % | -6.42 ↓ % | -16.29 ↓ % | 965.22 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089479662 | 0.35 ↑ % | 7.71 ↑ % | -4.95 ↓ % | 896.10 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312178716 | 0.64 ↑ % | 5.75 ↑ % | -0.32 ↓ % | 850.22 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097085916 | -0.53 ↓ % | 3.96 ↑ % | 3.54 ↑ % | 824.32 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.103 | -0.26 ↓ % | 3.30 ↑ % | 0.23 ↑ % | 818.17 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.499 | -0.38 ↓ % | 1.29 ↑ % | 2.66 ↑ % | 813.50 Million Dollars | 120.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906333417 | -0.10 ↓ % | 5.62 ↑ % | -1.11 ↓ % | 805.28 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.32 | -0.50 ↓ % | 0.30 ↑ % | -5.47 ↓ % | 776.53 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0270 | -0.82 ↓ % | 13.34 ↑ % | 9.95 ↑ % | 774.79 Million Dollars | 272.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4829 | 0.22 ↑ % | 6.88 ↑ % | 2.78 ↑ % | 769.24 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9764 | -0.51 ↓ % | 13.60 ↑ % | 10.16 ↑ % | 761.50 Million Dollars | 226.41 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7526 | 2.12 ↑ % | -8.27 ↓ % | 51.43 ↑ % | 752.58 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8422 | -0.21 ↓ % | 2.91 ↑ % | 25.01 ↑ % | 704.53 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343596821 | 0.00 ↑ % | 2.75 ↑ % | -5.16 ↓ % | 684.94 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019000052 | -0.46 ↓ % | 7.40 ↑ % | -6.65 ↓ % | 672.60 Million Dollars | 156.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077559499 | -0.37 ↓ % | 6.73 ↑ % | -1.47 ↓ % | 666.90 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 665.07 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992006404 | 0.22 ↑ % | 4.60 ↑ % | -8.32 ↓ % | 578.02 Million Dollars | 133.90 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0322348193 | 1.31 ↑ % | 12.45 ↑ % | 13.28 ↑ % | 567.33 Million Dollars | 615.28 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064478 | -0.12 ↓ % | 8.57 ↑ % | 3.30 ↑ % | 567.38 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1619036911 | -0.08 ↓ % | 8.67 ↑ % | 5.55 ↑ % | 566.24 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8681 | -0.20 ↓ % | 3.38 ↑ % | 0.33 ↑ % | 560.94 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2868450048 | 1.44 ↑ % | 6.68 ↑ % | 30.92 ↑ % | 516.32 Million Dollars | 156.83 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.71 | -0.81 ↓ % | 2.61 ↑ % | 27.28 ↑ % | 496.58 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 494.16 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713027364 | -0.29 ↓ % | 5.18 ↑ % | -1.53 ↓ % | 480.11 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2635780610 | -0.06 ↓ % | 7.53 ↑ % | 3.93 ↑ % | 478.29 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5258 | 0.44 ↑ % | -1.84 ↓ % | 2.47 ↑ % | 459.79 Million Dollars | 81.70 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1811 | 0.05 ↑ % | 0.32 ↑ % | 0.24 ↑ % | 460.30 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071960295 | -0.74 ↓ % | 7.94 ↑ % | 5.66 ↑ % | 452.35 Million Dollars | 138.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6871 | -0.47 ↓ % | 5.85 ↑ % | 11.39 ↑ % | 450.96 Million Dollars | 206.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.18 | 0.54 ↑ % | 4.70 ↑ % | -1.54 ↓ % | 443.41 Million Dollars | 97.21 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3241 | -0.25 ↓ % | 6.90 ↑ % | 3.60 ↑ % | 438.00 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3969378282 | 0.11 ↑ % | 5.78 ↑ % | 2.50 ↑ % | 427.33 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0456655908 | 1.21 ↑ % | -0.57 ↓ % | 7.62 ↑ % | 402.55 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5256 | 0.99 ↑ % | 3.16 ↑ % | 12.10 ↑ % | 391.09 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.01 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 386.21 Million Dollars | 528.97 Million Dollars | 0.0000000000 |
| 93 | 0.1670427426 | -0.14 ↓ % | 6.61 ↑ % | 1.37 ↑ % | 377.69 Million Dollars | 110.91 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2530394690 | 0.15 ↑ % | 8.40 ↑ % | 3.03 ↑ % | 371.45 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0531 | -0.61 ↓ % | 0.93 ↑ % | -4.98 ↓ % | 369.51 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4736 | -0.20 ↓ % | 0.39 ↑ % | -0.07 ↓ % | 368.39 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0578824474 | 0.89 ↑ % | 6.90 ↑ % | 1.91 ↑ % | 361.96 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349871813 | 0.12 ↑ % | 1.94 ↑ % | -11.36 ↓ % | 360.28 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1737201810 | 0.21 ↑ % | 5.71 ↑ % | 7.43 ↑ % | 345.52 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.74 | -0.28 ↓ % | 5.22 ↑ % | 11.63 ↑ % | 342.43 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
