Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,372.71 | -0.01 ↓ % | 1.67 ↑ % | -8.87 ↓ % | 1,406.50 Billion Dollars | 40.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.23 | -0.13 ↓ % | -0.26 ↓ % | -8.69 ↓ % | 251.19 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.05 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 184.56 Billion Dollars | 76.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.05 | -0.46 ↓ % | -1.77 ↓ % | -16.18 ↓ % | 87.00 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4275 | -0.49 ↓ % | -0.20 ↓ % | -10.37 ↓ % | 86.96 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 72.94 Billion Dollars | 8.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.81 | -0.15 ↓ % | -1.08 ↓ % | -14.23 ↓ % | 49.26 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776422274 | -0.01 ↓ % | 0.06 ↑ % | -2.37 ↓ % | 26.30 Billion Dollars | 510.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962141172 | -0.50 ↓ % | -2.15 ↓ % | -7.58 ↓ % | 16.23 Billion Dollars | 829.28 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.10 | -0.34 ↓ % | 0.55 ↑ % | 1.58 ↑ % | 10.52 Billion Dollars | 443.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694747162 | -0.29 ↓ % | -1.27 ↓ % | -6.79 ↓ % | 9.72 Billion Dollars | 802.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.75 | 0.90 ↑ % | 3.31 ↑ % | 6.37 ↑ % | 8.51 Billion Dollars | 318.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.424 | 0.31 ↑ % | 7.95 ↑ % | 0.39 ↑ % | 7.76 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.43 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1673264998 | -0.86 ↓ % | -0.40 ↓ % | -9.01 ↓ % | 6.31 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.797 | -0.32 ↓ % | -1.34 ↓ % | -7.38 ↓ % | 6.23 Billion Dollars | 547.93 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 324.05 | 1.38 ↑ % | -2.21 ↓ % | -22.08 ↓ % | 5.98 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 5.33 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1610511851 | -0.36 ↓ % | -1.26 ↓ % | -8.24 ↓ % | 5.27 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.39 | -0.30 ↓ % | -1.64 ↓ % | -7.38 ↓ % | 4.18 Billion Dollars | 324.08 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.31 | -0.22 ↓ % | -1.24 ↓ % | -23.19 ↓ % | 3.95 Billion Dollars | 314.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.089 | -0.19 ↓ % | -1.56 ↓ % | -8.77 ↓ % | 3.92 Billion Dollars | 215.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0908119735 | -0.98 ↓ % | 0.73 ↑ % | 2.12 ↑ % | 3.91 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9711 | -0.08 ↓ % | -3.15 ↓ % | -12.49 ↓ % | 3.74 Billion Dollars | 477.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060971 | -0.37 ↓ % | -2.98 ↓ % | -9.19 ↓ % | 3.59 Billion Dollars | 106.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3984 | -0.08 ↓ % | -1.88 ↓ % | 4.64 ↑ % | 3.42 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793226771 | -0.89 ↓ % | 0.00 ↓ % | 0.85 ↑ % | 3.16 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1023193454 | -1.24 ↓ % | 1.66 ↑ % | -22.12 ↓ % | 2.74 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,986.17 | -0.42 ↓ % | 0.71 ↑ % | 7.09 ↑ % | 2.59 Billion Dollars | 353.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,025.05 | -0.33 ↓ % | 0.63 ↑ % | 7.09 ↑ % | 2.31 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3349 | -0.34 ↓ % | -2.61 ↓ % | -11.59 ↓ % | 2.22 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.460 | -0.26 ↓ % | -2.16 ↓ % | -11.22 ↓ % | 2.19 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6405 | -0.01 ↓ % | -0.54 ↓ % | -7.00 ↓ % | 2.08 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.612 | -0.02 ↓ % | 0.79 ↑ % | -14.17 ↓ % | 1.83 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.47 | 0.07 ↑ % | -1.68 ↓ % | -14.37 ↓ % | 1.74 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.14 | -0.36 ↓ % | -1.36 ↓ % | -10.23 ↓ % | 1.72 Billion Dollars | 340.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3016 | 0.80 ↑ % | -30.06 ↓ % | -0.27 ↓ % | 1.65 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.91 | 0.09 ↑ % | 0.42 ↑ % | -14.22 ↓ % | 1.59 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.315 | -1.45 ↓ % | -2.08 ↓ % | 15.75 ↑ % | 1.59 Billion Dollars | 22.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037650 | -0.47 ↓ % | -2.57 ↓ % | -10.42 ↓ % | 1.56 Billion Dollars | 286.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672114652 | -0.46 ↓ % | 3.34 ↑ % | 9.46 ↑ % | 1.55 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6236 | -0.49 ↓ % | 9.37 ↑ % | 15.38 ↑ % | 1.54 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 24.77 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 118.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0369 | -0.10 ↓ % | -3.47 ↓ % | -12.53 ↓ % | 1.33 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.557 | -0.22 ↓ % | -2.21 ↓ % | -10.83 ↓ % | 1.33 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.426 | -0.30 ↓ % | -1.89 ↓ % | -8.06 ↓ % | 1.33 Billion Dollars | 72.94 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1447852678 | 0.07 ↑ % | -0.41 ↓ % | -7.75 ↓ % | 1.29 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548957250 | -0.94 ↓ % | -2.20 ↓ % | -7.94 ↓ % | 1.24 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.512 | 0.08 ↑ % | 1.44 ↑ % | -5.02 ↓ % | 1.12 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3880246107 | -0.40 ↓ % | -2.01 ↓ % | -2.25 ↓ % | 1.09 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958210784 | 0.36 ↑ % | -1.68 ↓ % | -8.12 ↓ % | 1.01 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203577373 | 0.43 ↑ % | -4.54 ↓ % | -12.43 ↓ % | 989.94 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9400 | -0.32 ↓ % | -2.71 ↓ % | 0.73 ↑ % | 954.49 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335639291 | -0.75 ↓ % | 6.68 ↑ % | 7.89 ↑ % | 912.50 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527941092 | 0.24 ↑ % | -2.67 ↓ % | 12.24 ↑ % | 876.77 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0964954897 | -0.44 ↓ % | -1.25 ↓ % | -4.85 ↓ % | 855.94 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0653 | -0.39 ↓ % | -3.61 ↓ % | -14.73 ↓ % | 816.65 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.032 | 0.10 ↑ % | 0.16 ↑ % | -14.35 ↓ % | 809.92 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095596706 | -0.49 ↓ % | -0.53 ↓ % | -3.50 ↓ % | 809.40 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.64 | -0.78 ↓ % | 0.31 ↑ % | -4.62 ↓ % | 792.48 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.335 | -0.75 ↓ % | -2.19 ↓ % | -19.48 ↓ % | 775.36 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.14 ↑ % | 759.88 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021029899 | 0.46 ↑ % | 0.52 ↑ % | -18.40 ↓ % | 744.46 Million Dollars | 114.98 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0367613190 | 0.02 ↑ % | -0.89 ↓ % | 2.68 ↑ % | 701.75 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3475 | -0.35 ↓ % | -1.98 ↓ % | -11.22 ↓ % | 698.98 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9285 | -0.53 ↓ % | -5.20 ↓ % | -11.39 ↓ % | 698.08 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080194226 | -0.18 ↓ % | -0.46 ↓ % | -2.57 ↓ % | 689.55 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1161077761 | -0.24 ↓ % | -3.38 ↓ % | -14.59 ↓ % | 676.54 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062367 | -0.34 ↓ % | -3.45 ↓ % | -11.68 ↓ % | 548.80 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8107 | -0.09 ↓ % | 2.99 ↑ % | 2.45 ↑ % | 523.81 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1587157926 | -0.18 ↓ % | -4.49 ↓ % | -10.81 ↓ % | 514.86 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0760778667 | -0.28 ↓ % | -0.82 ↓ % | -11.05 ↓ % | 503.04 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7116 | -0.71 ↓ % | 1.54 ↑ % | -1.44 ↓ % | 502.58 Million Dollars | 84.49 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.78 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2643266702 | -1.32 ↓ % | -2.47 ↓ % | 2.79 ↑ % | 479.65 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.90 | -0.24 ↓ % | 0.88 ↑ % | -17.12 ↓ % | 464.36 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3578 | -0.53 ↓ % | -1.89 ↓ % | -10.75 ↓ % | 452.02 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1819 | 0.12 ↑ % | 0.21 ↑ % | -0.29 ↓ % | 451.38 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4137014606 | -0.08 ↓ % | -2.04 ↓ % | -11.39 ↓ % | 444.66 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2650 | 0.40 ↑ % | -2.14 ↓ % | -20.27 ↓ % | 442.95 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1532 | -0.24 ↓ % | -1.03 ↓ % | 3.46 ↑ % | 436.86 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.79 | 0.20 ↑ % | 4.04 ↑ % | 26.96 ↑ % | 427.96 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412453881 | -0.46 ↓ % | -2.86 ↓ % | -11.70 ↓ % | 423.38 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.21 ↑ % | 412.44 Million Dollars | 602.33 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.6287 | 0.44 ↑ % | -0.28 ↓ % | 2.14 ↑ % | 407.18 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0064521671 | -0.45 ↓ % | -2.22 ↓ % | -15.09 ↓ % | 405.59 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1898014418 | -0.26 ↓ % | -3.23 ↓ % | -17.45 ↓ % | 401.62 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5768 | -0.27 ↓ % | -1.81 ↓ % | -7.46 ↓ % | 378.57 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 93 | 0.1626632791 | -0.19 ↓ % | -1.12 ↓ % | -10.91 ↓ % | 371.34 Million Dollars | 39.18 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0420085136 | -0.62 ↓ % | -0.70 ↓ % | 1.40 ↑ % | 370.31 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2520678414 | -0.07 ↓ % | -1.75 ↓ % | -10.38 ↓ % | 368.76 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566263553 | 1.62 ↑ % | 2.53 ↑ % | 3.69 ↑ % | 353.31 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 97 | 0.1400666176 | 0.05 ↑ % | 12.63 ↑ % | 26.65 ↑ % | 337.66 Million Dollars | 32.34 Million Dollars | 0.0000000000 | |
| 98 | Stable (STABLE) | 0.0191565894 | 2.29 ↑ % | 12.13 ↑ % | -27.23 ↓ % | 337.16 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003357 | 0.82 ↑ % | -3.15 ↓ % | -0.29 ↓ % | 332.38 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.86 | 0.03 ↑ % | 3.59 ↑ % | 11.14 ↑ % | 329.53 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
