Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,293.76 | -0.24 ↓ % | -0.78 ↓ % | -0.66 ↓ % | 1,406.09 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,151.26 | -0.20 ↓ % | -0.51 ↓ % | 3.11 ↑ % | 259.64 Billion Dollars | 8.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 42.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4385 | -0.19 ↓ % | -0.81 ↓ % | 3.07 ↑ % | 88.24 Billion Dollars | 984.79 Million Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.41 | -0.16 ↓ % | -0.42 ↓ % | -2.05 ↓ % | 87.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 79.03 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.98 | -0.22 ↓ % | -0.10 ↓ % | 2.99 ↑ % | 51.44 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112398548 | 0.17 ↑ % | 0.37 ↑ % | 4.60 ↑ % | 29.49 Billion Dollars | 563.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940225303 | -0.26 ↓ % | -0.72 ↓ % | -1.09 ↓ % | 14.43 Billion Dollars | 426.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.06 | -0.43 ↓ % | 0.77 ↑ % | 5.40 ↑ % | 10.29 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649103505 | -0.46 ↓ % | -0.93 ↓ % | 1.67 ↑ % | 9.56 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.77 | 0.15 ↑ % | -1.04 ↓ % | 0.56 ↑ % | 9.38 Billion Dollars | 195.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.04 ↓ % | 0.08 ↑ % | 1.73 ↑ % | 8.50 Billion Dollars | 502.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.079 | -0.24 ↓ % | -0.75 ↓ % | -0.12 ↓ % | 6.43 Billion Dollars | 347.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.18 | -0.17 ↓ % | -0.50 ↓ % | -3.26 ↓ % | 6.40 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1453048910 | -0.03 ↓ % | 0.69 ↑ % | -3.69 ↓ % | 5.53 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651769359 | -0.34 ↓ % | -0.51 ↓ % | 0.28 ↑ % | 5.45 Billion Dollars | 63.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 650.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.81 | -0.28 ↓ % | -1.07 ↓ % | 2.02 ↑ % | 4.30 Billion Dollars | 226.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.495 | -0.31 ↓ % | -1.42 ↓ % | -1.27 ↓ % | 4.10 Billion Dollars | 158.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932721465 | -0.03 ↓ % | -0.46 ↓ % | 0.71 ↑ % | 4.04 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.64 | -0.75 ↓ % | -2.75 ↓ % | 8.38 ↑ % | 3.83 Billion Dollars | 273.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9605 | -0.33 ↓ % | -1.05 ↓ % | -3.23 ↓ % | 3.75 Billion Dollars | 172.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059778 | -0.28 ↓ % | -0.12 ↓ % | 2.25 ↑ % | 3.52 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751330182 | -0.14 ↓ % | -0.37 ↓ % | -2.97 ↓ % | 3.18 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2622 | -0.01 ↓ % | 0.54 ↑ % | -2.91 ↓ % | 3.10 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.48 | 0.55 ↑ % | -0.38 ↓ % | 11.94 ↑ % | 2.96 Billion Dollars | 286.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0982842285 | 0.86 ↑ % | 4.94 ↑ % | -5.12 ↓ % | 2.72 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.70 | 0.00 ↓ % | -0.11 ↓ % | -9.94 ↓ % | 2.54 Billion Dollars | 291.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4960 | -0.40 ↓ % | -1.66 ↓ % | 5.87 ↑ % | 2.51 Billion Dollars | 116.35 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7485 | -0.26 ↓ % | -0.67 ↓ % | -4.12 ↓ % | 2.45 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,509.77 | 0.01 ↑ % | -0.15 ↓ % | -10.22 ↓ % | 2.27 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.574 | -0.16 ↓ % | -1.20 ↓ % | -8.92 ↓ % | 2.26 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6448 | 0.86 ↑ % | -1.47 ↓ % | 7.99 ↑ % | 2.11 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2000211442 | 1.03 ↑ % | 4.28 ↑ % | -0.37 ↓ % | 1.96 Billion Dollars | 34.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.97 | -0.16 ↓ % | -1.37 ↓ % | -9.21 ↓ % | 1.85 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0790480148 | 0.40 ↑ % | 6.76 ↑ % | 9.48 ↑ % | 1.82 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.46 | -0.54 ↓ % | -0.70 ↓ % | 0.72 ↑ % | 1.71 Billion Dollars | 182.43 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3179 | -0.40 ↓ % | -1.08 ↓ % | 0.63 ↑ % | 1.70 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6845 | -0.25 ↓ % | -0.61 ↓ % | -3.71 ↓ % | 1.70 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.01 ↓ % | -0.16 ↓ % | -1.40 ↓ % | 1.49 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034264 | -0.15 ↓ % | -0.53 ↓ % | 2.77 ↑ % | 1.42 Billion Dollars | 139.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -0.38 ↓ % | -0.29 ↓ % | -5.64 ↓ % | 1.38 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.373 | -0.36 ↓ % | -0.92 ↓ % | 1.77 ↑ % | 1.31 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2597269027 | -0.29 ↓ % | -0.54 ↓ % | 0.10 ↑ % | 1.26 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.167 | 0.12 ↑ % | 0.30 ↑ % | 0.35 ↑ % | 1.08 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0963283104 | -0.23 ↓ % | -2.01 ↓ % | 0.05 ↑ % | 1.02 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.00 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367319974 | -0.17 ↓ % | -2.72 ↓ % | 19.98 ↑ % | 1.00 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3246552999 | -1.17 ↓ % | -1.35 ↓ % | -8.12 ↓ % | 964.09 Million Dollars | 213.88 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.29 | -0.32 ↓ % | -3.69 ↓ % | 15.32 ↑ % | 933.14 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8205 | -0.50 ↓ % | -0.55 ↓ % | -2.75 ↓ % | 908.28 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6949 | -0.52 ↓ % | -1.28 ↓ % | -6.61 ↓ % | 879.19 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020139257 | -0.21 ↓ % | -1.17 ↓ % | -4.73 ↓ % | 866.32 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9992 | -0.22 ↓ % | -0.27 ↓ % | 9.38 ↑ % | 792.99 Million Dollars | 78.84 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.845 | 0.07 ↑ % | 1.33 ↑ % | -3.85 ↓ % | 788.45 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0886406366 | -0.31 ↓ % | -2.05 ↓ % | -2.13 ↓ % | 788.16 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.349 | -0.40 ↓ % | -0.34 ↓ % | -16.53 ↓ % | 778.60 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440418093 | -0.77 ↓ % | -0.49 ↓ % | -11.51 ↓ % | 731.42 Million Dollars | 584.36 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7916 | -0.37 ↓ % | 1.62 ↑ % | -4.58 ↓ % | 723.63 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9295 | -0.53 ↓ % | 2.31 ↑ % | 5.48 ↑ % | 709.14 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0083056328 | -0.10 ↓ % | -0.24 ↓ % | -4.13 ↓ % | 708.55 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328413234 | -0.37 ↓ % | 4.36 ↑ % | 4.68 ↑ % | 654.81 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018698618 | -0.41 ↓ % | -1.08 ↓ % | -5.11 ↓ % | 620.97 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071861258 | -0.42 ↓ % | -1.31 ↓ % | 1.29 ↑ % | 617.90 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.001 | -0.86 ↓ % | -2.53 ↓ % | 1.74 ↑ % | 614.33 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0995191197 | -0.53 ↓ % | -1.18 ↓ % | -0.71 ↓ % | 601.18 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9049 | -0.04 ↓ % | -0.68 ↓ % | 0.32 ↑ % | 584.73 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.971 | 2.60 ↑ % | 15.17 ↑ % | 32.36 ↑ % | 583.70 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590109692 | -0.70 ↓ % | -0.78 ↓ % | -0.35 ↓ % | 556.12 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255837377 | -0.53 ↓ % | -0.51 ↓ % | -11.09 ↓ % | 539.28 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0611287969 | 0.18 ↑ % | 2.41 ↑ % | 13.69 ↑ % | 538.86 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059474 | -0.65 ↓ % | -0.45 ↓ % | -0.78 ↓ % | 523.34 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.04 | 1.54 ↑ % | 17.80 ↑ % | 18.09 ↑ % | 510.45 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 81 | 0.2231915491 | -1.14 ↓ % | -3.54 ↓ % | 27.37 ↑ % | 504.41 Million Dollars | 135.09 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.14 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6030 | 0.33 ↑ % | 4.67 ↑ % | 11.36 ↑ % | 475.59 Million Dollars | 128.69 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6959 | -0.48 ↓ % | -2.07 ↓ % | -1.96 ↓ % | 456.75 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3725 | -0.24 ↓ % | -2.38 ↓ % | -2.15 ↓ % | 452.27 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2456295265 | -0.69 ↓ % | 0.03 ↑ % | -0.59 ↓ % | 445.72 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070748445 | -0.88 ↓ % | -1.56 ↓ % | -1.76 ↓ % | 444.73 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.99 | -2.12 ↓ % | -4.61 ↓ % | -5.04 ↓ % | 433.13 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0628148709 | -0.47 ↓ % | -1.31 ↓ % | -4.74 ↓ % | 430.56 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1568 | 0.02 ↑ % | 0.01 ↑ % | 1.41 ↑ % | 428.05 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3964019066 | -0.07 ↓ % | -2.91 ↓ % | 5.44 ↑ % | 427.80 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.52 | -0.78 ↓ % | 1.28 ↑ % | 0.28 ↑ % | 410.85 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2160542370 | -0.72 ↓ % | -1.13 ↓ % | -3.39 ↓ % | 388.90 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 385.63 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360502471 | -0.03 ↓ % | 0.14 ↑ % | -5.95 ↓ % | 372.86 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2337921781 | -0.48 ↓ % | -1.40 ↓ % | 2.01 ↑ % | 345.16 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178007527 | -0.33 ↓ % | 0.99 ↑ % | 9.24 ↑ % | 342.17 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.49 | -0.17 ↓ % | -1.53 ↓ % | -0.04 ↓ % | 341.76 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003354 | -0.16 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 331.04 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.00 ↑ % | 0.10 ↑ % | -0.34 ↓ % | 330.30 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
