Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,408.92 0.54 % -0.81 % 0.35 % 1,347.86 Billion Dollars 41.60 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,028.27 1.02 % -0.92 % 4.08 % 244.80 Billion Dollars 22.62 Billion Dollars 0.0000000000
3 1.0000 -0.02 % 0.00 % 0.04 % 183.55 Billion Dollars 82.65 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4110 0.77 % -0.99 % -0.81 % 86.10 Billion Dollars 3.16 Billion Dollars 0.0000000000
5
BNB
(BNB)
628.50 0.70 % 0.21 % 3.60 % 85.70 Billion Dollars 2.72 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % -0.01 % 0.00 % 75.29 Billion Dollars 11.87 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.34 1.04 % -1.72 % 4.05 % 49.11 Billion Dollars 3.79 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2851115770 -0.08 % -0.19 % 0.62 % 27.01 Billion Dollars 460.17 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0974320765 0.72 % -3.20 % -1.50 % 16.46 Billion Dollars 1.02 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2875040642 0.45 % -3.06 % 4.90 % 10.37 Billion Dollars 615.17 Million Dollars 0.0000000000
11 480.29 0.62 % -2.95 % -14.24 % 9.61 Billion Dollars 351.97 Million Dollars 0.0000000000
12 8.786 0.51 % -0.02 % 1.72 % 8.09 Billion Dollars 791.65 Thousand Dollar 0.0000000000
13 28.38 0.62 % 1.79 % -3.25 % 7.33 Billion Dollars 252.63 Million Dollars 0.0000000000
14
Canton
(CC)
0.1706709389 -0.21 % -1.89 % 7.58 % 6.46 Billion Dollars 37.12 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.092 0.71 % -1.27 % 5.72 % 6.44 Billion Dollars 398.38 Million Dollars 0.0000000000
16
Monero
(XMR)
344.75 0.37 % -0.25 % 2.89 % 6.36 Billion Dollars 90.47 Million Dollars 0.0000000000
17 0.9995 -0.01 % 0.01 % 0.03 % 6.06 Billion Dollars 135.69 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 -0.01 % 0.00 % 0.02 % 5.37 Billion Dollars 127.50 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1624589669 0.73 % -0.18 % 1.21 % 5.35 Billion Dollars 108.63 Million Dollars 0.0000000000
20 0.9999 -0.01 % -0.01 % 0.09 % 4.69 Billion Dollars 4.14 Billion Dollars 0.0000000000
21
Hedera
(HBAR)
0.1029209712 0.29 % 1.75 % 4.77 % 4.43 Billion Dollars 110.06 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.83 0.44 % -0.83 % 5.15 % 4.29 Billion Dollars 339.09 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
1.0000 0.00 % 0.01 % 0.02 % 4.21 Billion Dollars 248.61 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.336 0.62 % -1.67 % 4.55 % 4.03 Billion Dollars 376.87 Million Dollars 0.0000000000
25
Zcash
(ZEC)
239.23 0.29 % -3.47 % -9.77 % 3.96 Billion Dollars 284.33 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9370 0.81 % -2.10 % -0.07 % 3.60 Billion Dollars 657.56 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059934 0.40 % -2.96 % -4.08 % 3.53 Billion Dollars 141.04 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3011 -0.03 % 1.33 % -5.10 % 3.19 Billion Dollars 113.85 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0774562040 0.63 % -1.25 % -1.39 % 3.18 Billion Dollars 10.32 Million Dollars 0.0000000000
30 0.1147784402 0.35 % -0.48 % -1.41 % 3.17 Billion Dollars 93.65 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.6357 0.95 % -3.12 % 26.41 % 2.73 Billion Dollars 434.96 Million Dollars 0.0000000000
32 5,173.18 0.24 % 0.19 % 3.87 % 2.69 Billion Dollars 326.09 Million Dollars 0.0000000000
33
PAX Gold
(PAXG)
5,204.12 0.23 % 0.09 % 3.97 % 2.46 Billion Dollars 258.20 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.865 0.40 % -4.02 % 14.07 % 2.45 Billion Dollars 224.07 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6395 0.38 % 3.10 % 2.89 % 2.08 Billion Dollars 64.08 Million Dollars 0.0000000000
36 185.04 1.30 % 1.36 % 4.12 % 1.98 Billion Dollars 138.47 Million Dollars 0.0000000000
37 1.4364 -0.54 % 7.87 % 7.77 % 1.83 Billion Dollars 8.79 Million Dollars 0.0000000000
38
Aave
(AAVE)
114.56 -0.08 % -3.27 % -8.22 % 1.76 Billion Dollars 366.12 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6974 0.40 % -0.10 % -2.13 % 1.73 Billion Dollars 105.12 Million Dollars 0.0000000000
40 1.0002 -0.01 % -0.03 % 0.07 % 1.69 Billion Dollars 109.53 Million Dollars 0.0000000000
41
OKB
(OKB)
78.20 0.77 % 0.60 % -2.56 % 1.64 Billion Dollars 29.06 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000038553 0.04 % -5.01 % -9.41 % 1.60 Billion Dollars 488.87 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0688636461 0.16 % -1.30 % 7.70 % 1.59 Billion Dollars 15.64 Million Dollars 0.0000000000
44
Pi
(PI)
0.1681499803 0.46 % 0.18 % -4.97 % 1.57 Billion Dollars 11.75 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.01 % 0.00 % 1.56 Billion Dollars 149.93 Million Dollars 0.0000000000
46 2.220 0.01 % -1.29 % -4.82 % 1.55 Billion Dollars 16.52 Million Dollars 0.0000000000
47 1.1207 0.47 % -3.92 % 10.73 % 1.44 Billion Dollars 195.45 Million Dollars 0.0000000000
48 8.850 0.37 % -3.25 % 6.39 % 1.38 Billion Dollars 75.77 Million Dollars 0.0000000000
49 2.457 0.95 % 1.43 % 12.44 % 1.35 Billion Dollars 79.49 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2657422387 0.62 % -2.96 % 0.77 % 1.29 Billion Dollars 55.12 Million Dollars 0.0000000000
51 0.1123824024 1.33 % -0.76 % 6.20 % 1.19 Billion Dollars 76.32 Million Dollars 0.0000000000
52 0.4024667713 0.92 % -1.41 % 6.14 % 1.16 Billion Dollars 102.53 Million Dollars 0.0000000000
53 8.671 0.95 % -0.02 % 3.32 % 1.15 Billion Dollars 2.65 Million Dollars 0.0000000000
54
USDD
(USDD)
1.0001 0.01 % 0.01 % 0.07 % 1.13 Billion Dollars 3.93 Million Dollars 0.0000000000
55
Midnight
(NIGHT)
0.0603178962 0.45 % 1.13 % -4.98 % 1.00 Billion Dollars 10.91 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.9057 0.60 % -2.24 % -16.51 % 943.37 Million Dollars 103.99 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1050587051 -0.08 % -3.06 % -6.34 % 864.11 Million Dollars 164.95 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0313154281 0.36 % 0.07 % 3.28 % 852.97 Million Dollars 21.99 Million Dollars 0.0000000000
59 7.134 0.07 % 0.76 % 0.72 % 821.70 Million Dollars 2.38 Million Dollars 0.0000000000
60
Flare
(FLR)
0.0096049712 0.55 % -0.92 % 3.26 % 815.74 Million Dollars 3.69 Million Dollars 0.0000000000
61
pippin
(PIPPIN)
0.8021 1.09 % 7.00 % 68.61 % 802.07 Million Dollars 79.15 Million Dollars 0.0000000000
62 3.437 -0.17 % -1.74 % -0.90 % 799.17 Million Dollars 96.02 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0879521682 0.57 % -2.76 % -1.80 % 781.48 Million Dollars 32.93 Million Dollars 0.0000000000
64
Quant
(QNT)
64.22 0.68 % 0.12 % -4.16 % 775.31 Million Dollars 11.61 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.0170 -0.50 % -0.75 % 10.48 % 767.57 Million Dollars 130.74 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9708 0.07 % -0.98 % 11.56 % 757.24 Million Dollars 101.88 Million Dollars 0.0000000000
67
Render
(RENDER)
1.4526 0.92 % -1.60 % 1.15 % 753.51 Million Dollars 40.48 Million Dollars 0.0000000000
68
Morpho
(MORPHO)
1.8677 2.02 % 1.68 % 33.25 % 721.88 Million Dollars 40.99 Million Dollars 0.0000000000
69 0.0349335408 0.16 % 1.78 % 0.02 % 696.38 Million Dollars 19.16 Million Dollars 0.0000000000
70
Stable
(STABLE)
0.0385569471 0.87 % 18.32 % 32.52 % 678.60 Million Dollars 1.68 Billion Dollars 0.0000000000
71 0.9999 -0.02 % 0.02 % 0.02 % 664.86 Million Dollars 33.80 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0076011312 0.57 % -1.88 % -2.34 % 653.58 Million Dollars 24.26 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018179542 1.81 % -3.49 % -13.53 % 643.56 Million Dollars 112.56 Million Dollars 0.0000000000
74
Decred
(DCR)
33.97 -2.04 % 19.01 % 46.30 % 587.48 Million Dollars 14.27 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.1007510957 0.67 % 1.49 % 3.02 % 587.05 Million Dollars 99.12 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8656 -0.09 % 0.18 % 0.44 % 559.30 Million Dollars 9.82 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1555333003 0.53 % -3.74 % 1.51 % 543.96 Million Dollars 25.57 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000061081 0.42 % -4.96 % -1.40 % 537.48 Million Dollars 62.37 Million Dollars 0.0000000000
79
TrueUSD
(TUSD)
0.9994 -0.02 % 0.03 % 0.11 % 494.20 Million Dollars 16.11 Million Dollars 0.0000000000
80 1.6033 0.33 % 5.52 % 6.26 % 483.37 Million Dollars 89.50 Million Dollars 0.0000000000
81
Sei
(SEI)
0.0704585311 0.55 % -0.77 % -0.30 % 474.42 Million Dollars 35.72 Million Dollars 0.0000000000
82
Stacks
(STX)
0.2613321648 0.77 % -0.54 % 2.73 % 474.21 Million Dollars 11.69 Million Dollars 0.0000000000
83
EURC
(EURC)
1.1796 0.00 % -0.18 % 0.25 % 466.28 Million Dollars 49.72 Million Dollars 0.0000000000
84 0.6805 1.22 % -0.61 % 5.31 % 446.62 Million Dollars 110.14 Million Dollars 0.0000000000
85
Kite
(KITE)
0.2466754317 -0.92 % -12.69 % -1.52 % 444.02 Million Dollars 210.35 Million Dollars 0.0000000000
86 0.0069793680 1.04 % -2.46 % 3.22 % 438.73 Million Dollars 95.05 Million Dollars 0.0000000000
87 1.3195 0.96 % -0.24 % 5.22 % 436.50 Million Dollars 37.70 Million Dollars 0.0000000000
88
Dash
(DASH)
34.29 1.05 % -2.38 % -1.45 % 432.22 Million Dollars 73.17 Million Dollars 0.0000000000
89
Tezos
(XTZ)
0.3913274544 0.22 % -1.16 % 1.54 % 421.33 Million Dollars 16.02 Million Dollars 0.0000000000
90
JUST
(JST)
0.0464305641 -0.81 % 2.62 % 9.53 % 409.29 Million Dollars 34.23 Million Dollars 0.0000000000
91 1.0003 0.00 % 0.00 % 0.17 % 380.12 Million Dollars 407.94 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.5103 0.25 % -3.57 % 10.53 % 379.67 Million Dollars 30.66 Million Dollars 0.0000000000
93 0.1628991425 1.00 % -2.30 % -0.77 % 368.33 Million Dollars 107.02 Million Dollars 0.0000000000
94 0.2502043099 0.52 % -0.99 % 3.41 % 367.41 Million Dollars 59.37 Million Dollars 0.0000000000
95
Kaia
(KAIA)
0.0571681783 0.74 % -1.24 % 0.08 % 357.54 Million Dollars 11.54 Million Dollars 0.0000000000
96
Lighter
(LIT)
1.4208 0.32 % -3.00 % -2.62 % 355.20 Million Dollars 30.86 Million Dollars 0.0000000000
97 0.0000003584 -0.68 % 5.68 % 5.28 % 353.80 Million Dollars 28.60 Million Dollars 0.0000000000
98
Story
(IP)
0.9968 0.23 % -4.66 % -9.60 % 349.77 Million Dollars 50.56 Million Dollars 0.0000000000
99
Gnosis
(GNO)
128.99 0.44 % -0.36 % 11.02 % 340.45 Million Dollars 2.30 Million Dollars 0.0000000000
100
Chiliz
(CHZ)
0.0328652816 0.97 % -5.71 % -14.76 % 338.49 Million Dollars 76.57 Million Dollars 0.0000000000