Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,479.92 | 0.00 ↓ % | -1.41 ↓ % | 0.90 ↑ % | 1,349.28 Billion Dollars | 43.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.34 | -0.15 ↓ % | -2.32 ↓ % | 4.19 ↑ % | 244.80 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 183.55 Billion Dollars | 88.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3992 | 0.15 ↑ % | -3.51 ↓ % | -0.15 ↓ % | 85.38 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.06 | 0.20 ↑ % | -1.28 ↓ % | 3.13 ↑ % | 85.23 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.32 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.98 | -0.10 ↓ % | -3.46 ↓ % | 4.54 ↑ % | 48.90 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855895308 | -0.09 ↓ % | -0.04 ↓ % | 0.18 ↑ % | 27.06 Billion Dollars | 501.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967991749 | 0.11 ↑ % | -5.96 ↓ % | -1.16 ↓ % | 16.35 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2870160520 | 0.21 ↑ % | -5.00 ↓ % | 5.35 ↑ % | 10.35 Billion Dollars | 709.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 478.85 | -0.25 ↓ % | -4.39 ↓ % | -14.54 ↓ % | 9.58 Billion Dollars | 376.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.771 | 0.05 ↑ % | 0.09 ↑ % | 1.11 ↑ % | 8.08 Billion Dollars | 802.53 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.35 | 0.30 ↑ % | 0.17 ↑ % | -1.95 ↓ % | 7.33 Billion Dollars | 295.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1737333234 | 0.09 ↑ % | 2.74 ↑ % | 9.94 ↑ % | 6.57 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.103 | -0.06 ↓ % | -3.16 ↓ % | 6.64 ↑ % | 6.45 Billion Dollars | 422.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.85 | 0.11 ↑ % | -0.30 ↓ % | 2.57 ↑ % | 6.34 Billion Dollars | 89.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1621777541 | 0.15 ↑ % | -2.04 ↓ % | 2.56 ↑ % | 5.34 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1027791609 | 0.66 ↑ % | -0.15 ↓ % | 5.47 ↑ % | 4.42 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | 0.28 ↑ % | -3.06 ↓ % | 5.32 ↑ % | 4.26 Billion Dollars | 360.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 258.99 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.319 | 0.50 ↑ % | -3.14 ↓ % | 4.70 ↑ % | 4.02 Billion Dollars | 442.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.67 | 0.36 ↑ % | -5.23 ↓ % | -9.01 ↓ % | 3.95 Billion Dollars | 313.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9348 | 0.43 ↑ % | -5.05 ↓ % | 1.44 ↑ % | 3.60 Billion Dollars | 735.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059558 | 0.00 ↑ % | -6.09 ↓ % | -3.68 ↓ % | 3.51 Billion Dollars | 147.08 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155752746 | 0.04 ↑ % | -2.11 ↓ % | -0.53 ↓ % | 3.20 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3001 | 0.87 ↑ % | -0.01 ↓ % | -4.52 ↓ % | 3.19 Billion Dollars | 125.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0774097454 | 0.04 ↑ % | -2.16 ↓ % | -0.87 ↓ % | 3.18 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.49 | -0.14 ↓ % | 0.27 ↑ % | 3.64 ↑ % | 2.69 Billion Dollars | 365.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5965 | 0.90 ↑ % | -4.86 ↓ % | 24.40 ↑ % | 2.66 Billion Dollars | 533.17 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,197.92 | -0.05 ↓ % | 0.33 ↑ % | 3.83 ↑ % | 2.46 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.864 | 0.27 ↑ % | -5.40 ↓ % | 14.71 ↑ % | 2.45 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6392 | -0.10 ↓ % | 1.52 ↑ % | 3.12 ↑ % | 2.08 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.51 | -0.11 ↓ % | 0.26 ↑ % | 2.91 ↑ % | 1.95 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4302 | -0.79 ↓ % | 8.89 ↑ % | 6.04 ↑ % | 1.82 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.37 | -0.28 ↓ % | -5.06 ↓ % | -7.29 ↓ % | 1.75 Billion Dollars | 392.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7002 | -0.18 ↓ % | -2.81 ↓ % | -2.17 ↓ % | 1.73 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.69 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.84 | -0.12 ↓ % | -0.38 ↓ % | -2.37 ↓ % | 1.63 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691658371 | 0.32 ↑ % | -0.09 ↓ % | 7.79 ↑ % | 1.59 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038321 | 0.13 ↑ % | -9.08 ↓ % | -8.97 ↓ % | 1.59 Billion Dollars | 532.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1681967920 | 0.60 ↑ % | -1.52 ↓ % | -3.85 ↓ % | 1.57 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.218 | 0.17 ↑ % | -2.12 ↓ % | -4.22 ↓ % | 1.55 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1269 | 0.82 ↑ % | -6.15 ↓ % | 12.26 ↑ % | 1.45 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.850 | -0.01 ↓ % | -5.01 ↓ % | 7.30 ↑ % | 1.38 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.441 | 2.23 ↑ % | -2.41 ↓ % | 12.69 ↑ % | 1.34 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2662697243 | 0.37 ↑ % | -5.19 ↓ % | 2.09 ↑ % | 1.30 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1101135610 | 0.07 ↑ % | -4.73 ↓ % | 4.90 ↑ % | 1.17 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4001989801 | 0.30 ↑ % | -4.74 ↓ % | 7.54 ↑ % | 1.15 Billion Dollars | 111.14 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.607 | 0.25 ↑ % | -1.08 ↓ % | 3.29 ↑ % | 1.14 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600936909 | 0.07 ↑ % | -0.47 ↓ % | -4.86 ↓ % | 998.00 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8802 | 0.21 ↑ % | -4.32 ↓ % | -18.07 ↓ % | 930.70 Million Dollars | 113.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054110781 | 0.13 ↑ % | -4.87 ↓ % | -4.54 ↓ % | 867.01 Million Dollars | 173.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314739085 | 0.59 ↑ % | 0.71 ↑ % | 4.33 ↑ % | 857.27 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8385 | 0.15 ↑ % | 11.58 ↑ % | 75.16 ↑ % | 838.48 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.168 | 1.01 ↑ % | -1.22 ↓ % | 2.03 ↑ % | 825.64 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095210584 | 0.09 ↑ % | -3.07 ↓ % | 2.88 ↑ % | 808.61 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.47 ↑ % | -2.51 ↓ % | 1.93 ↑ % | 808.40 Million Dollars | 98.33 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0885207321 | 0.18 ↑ % | -4.85 ↓ % | -0.56 ↓ % | 786.53 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0272 | 1.00 ↑ % | -6.49 ↓ % | 12.72 ↑ % | 775.28 Million Dollars | 159.72 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.64 | -0.13 ↓ % | -3.21 ↓ % | -4.24 ↓ % | 768.35 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9617 | 0.19 ↑ % | -5.46 ↓ % | 11.74 ↑ % | 750.14 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4364 | 0.54 ↑ % | -4.98 ↓ % | 2.90 ↑ % | 745.15 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8487 | -0.79 ↓ % | 1.42 ↑ % | 33.70 ↑ % | 714.53 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347299522 | 0.00 ↑ % | 0.46 ↑ % | 0.16 ↑ % | 692.32 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 664.72 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076066832 | 0.31 ↑ % | -4.50 ↓ % | -1.13 ↓ % | 654.06 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0361142769 | 2.21 ↑ % | 15.14 ↑ % | 23.10 ↑ % | 635.61 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017706757 | 0.82 ↑ % | -7.19 ↓ % | -14.53 ↓ % | 626.82 Million Dollars | 123.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003645083 | 0.54 ↑ % | -3.15 ↓ % | 2.89 ↑ % | 584.80 Million Dollars | 108.93 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.20 | -0.66 ↓ % | 11.00 ↑ % | 39.79 ↑ % | 556.94 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8585 | -0.01 ↓ % | -3.18 ↓ % | -0.21 ↓ % | 554.75 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1549174928 | 0.30 ↑ % | -5.08 ↓ % | 2.66 ↑ % | 541.80 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061295 | 0.70 ↑ % | -6.36 ↓ % | 0.00 ↓ % | 539.36 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.16 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5904 | 1.44 ↑ % | 2.65 ↑ % | 8.05 ↑ % | 479.37 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0703238211 | 0.23 ↑ % | -2.55 ↓ % | 0.31 ↑ % | 473.51 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2604259580 | 0.54 ↑ % | -3.55 ↓ % | 4.56 ↑ % | 472.57 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | 0.03 ↑ % | -0.12 ↓ % | 0.27 ↑ % | 464.47 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2551147459 | -1.11 ↓ % | -7.98 ↓ % | 6.86 ↑ % | 459.21 Million Dollars | 214.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6695 | 0.30 ↑ % | -4.39 ↓ % | 7.82 ↑ % | 439.42 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069317234 | 0.15 ↑ % | -5.91 ↓ % | 5.25 ↑ % | 435.73 Million Dollars | 105.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.27 | 0.19 ↑ % | -3.09 ↓ % | -0.73 ↓ % | 431.94 Million Dollars | 76.69 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3048 | -0.12 ↓ % | -2.74 ↓ % | 4.48 ↑ % | 431.63 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3913668845 | 0.14 ↑ % | -2.53 ↓ % | 2.68 ↑ % | 421.37 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0476187230 | 0.47 ↑ % | 6.81 ↑ % | 13.17 ↑ % | 419.76 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5114 | -0.02 ↓ % | -3.23 ↓ % | 12.18 ↑ % | 380.54 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 380.11 Million Dollars | 404.68 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2498766680 | 0.60 ↑ % | -3.18 ↓ % | 4.58 ↑ % | 366.92 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 94 | 0.1615633701 | 0.22 ↑ % | -5.39 ↓ % | 0.02 ↑ % | 365.31 Million Dollars | 106.73 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4338 | 0.11 ↑ % | -3.22 ↓ % | -2.42 ↓ % | 358.44 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0566468002 | 1.00 ↑ % | -0.56 ↓ % | 1.74 ↑ % | 354.28 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 1.0012 | 1.38 ↑ % | -6.96 ↓ % | -10.04 ↓ % | 351.30 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003547 | -0.30 ↓ % | 3.41 ↑ % | 4.79 ↑ % | 350.11 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.41 | -0.08 ↓ % | -2.00 ↓ % | 12.09 ↑ % | 341.56 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1674394931 | 0.20 ↑ % | -5.83 ↓ % | 6.35 ↑ % | 333.03 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
