Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,253.39 | -0.32 ↓ % | -1.38 ↓ % | 0.07 ↑ % | 1,344.75 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.33 | -0.55 ↓ % | -2.06 ↓ % | 3.01 ↑ % | 243.36 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.56 Billion Dollars | 83.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4014 | 0.02 ↑ % | -2.43 ↓ % | -1.18 ↓ % | 85.51 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.05 | -0.15 ↓ % | -0.73 ↓ % | 2.74 ↑ % | 85.23 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.32 Billion Dollars | 11.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.72 | -0.19 ↓ % | -3.04 ↓ % | 3.35 ↑ % | 48.76 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856390004 | -0.01 ↓ % | -0.08 ↓ % | 0.25 ↑ % | 27.06 Billion Dollars | 468.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965724943 | -0.51 ↓ % | -3.66 ↓ % | -2.22 ↓ % | 16.31 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2860496826 | -0.32 ↓ % | -3.11 ↓ % | 4.27 ↑ % | 10.32 Billion Dollars | 648.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.47 | -0.48 ↓ % | -3.28 ↓ % | -15.25 ↓ % | 9.53 Billion Dollars | 361.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.747 | -0.27 ↓ % | -0.22 ↓ % | 0.81 ↑ % | 8.06 Billion Dollars | 798.73 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.19 | 0.11 ↑ % | -0.82 ↓ % | -3.43 ↓ % | 7.29 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1709366338 | -1.38 ↓ % | 1.50 ↑ % | 6.59 ↑ % | 6.47 Billion Dollars | 37.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.043 | -0.62 ↓ % | -2.09 ↓ % | 4.91 ↑ % | 6.40 Billion Dollars | 399.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.32 | -0.24 ↓ % | -1.74 ↓ % | 0.80 ↑ % | 6.31 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 139.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614860238 | -0.36 ↓ % | -0.90 ↓ % | 0.89 ↑ % | 5.32 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 4.70 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025701534 | 0.04 ↑ % | 1.15 ↑ % | 4.39 ↑ % | 4.41 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.50 | -0.26 ↓ % | -1.91 ↓ % | 4.84 ↑ % | 4.27 Billion Dollars | 344.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.20 Billion Dollars | 253.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.274 | -0.33 ↓ % | -2.58 ↓ % | 3.73 ↑ % | 4.00 Billion Dollars | 395.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.32 | 0.55 ↑ % | -2.51 ↓ % | -9.75 ↓ % | 3.96 Billion Dollars | 296.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9328 | -0.53 ↓ % | -3.21 ↓ % | -0.33 ↓ % | 3.59 Billion Dollars | 674.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059694 | 0.02 ↑ % | -3.86 ↓ % | -4.08 ↓ % | 3.52 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3004 | 0.12 ↑ % | 2.21 ↑ % | -5.33 ↓ % | 3.19 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772458964 | -0.25 ↓ % | -1.94 ↓ % | -1.76 ↓ % | 3.17 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1145215774 | -0.94 ↓ % | -1.34 ↓ % | -2.02 ↓ % | 3.17 Billion Dollars | 97.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,156.52 | -0.11 ↓ % | -0.12 ↓ % | 3.54 ↑ % | 2.69 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6068 | -0.01 ↓ % | -1.06 ↓ % | 24.06 ↑ % | 2.68 Billion Dollars | 480.08 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,188.83 | -0.19 ↓ % | -0.18 ↓ % | 3.68 ↑ % | 2.46 Billion Dollars | 263.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.865 | -0.23 ↓ % | -3.69 ↓ % | 13.43 ↑ % | 2.45 Billion Dollars | 230.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6388 | -0.09 ↓ % | 2.71 ↑ % | 2.65 ↑ % | 2.08 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.98 | -0.47 ↓ % | 1.51 ↑ % | 2.37 ↑ % | 1.96 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4426 | 0.56 ↑ % | 8.91 ↑ % | 6.89 ↑ % | 1.84 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.51 | 0.04 ↑ % | -4.25 ↓ % | -9.12 ↓ % | 1.76 Billion Dollars | 375.67 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6972 | -0.22 ↓ % | -0.89 ↓ % | -3.67 ↓ % | 1.73 Billion Dollars | 105.04 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.50 | -0.13 ↓ % | 0.21 ↑ % | -4.00 ↓ % | 1.63 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0688670029 | -0.42 ↓ % | -0.49 ↓ % | 7.44 ↑ % | 1.59 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038328 | 0.17 ↑ % | -6.92 ↓ % | -9.88 ↓ % | 1.59 Billion Dollars | 498.29 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1676640765 | -0.34 ↓ % | 0.15 ↑ % | -4.74 ↓ % | 1.56 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.219 | -0.05 ↓ % | -1.81 ↓ % | -4.90 ↓ % | 1.55 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1287 | 0.03 ↑ % | -2.76 ↓ % | 11.86 ↑ % | 1.45 Billion Dollars | 197.23 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.835 | -0.45 ↓ % | -3.22 ↓ % | 6.19 ↑ % | 1.38 Billion Dollars | 77.42 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.428 | -0.17 ↓ % | 0.75 ↑ % | 11.91 ↑ % | 1.33 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648170794 | -0.49 ↓ % | -3.48 ↓ % | 0.25 ↑ % | 1.29 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103699874 | 0.06 ↑ % | -2.25 ↓ % | 4.58 ↑ % | 1.17 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4007588694 | 0.21 ↑ % | -2.11 ↓ % | 6.47 ↑ % | 1.15 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.626 | -0.29 ↓ % | -1.00 ↓ % | 2.91 ↑ % | 1.14 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600116728 | -0.49 ↓ % | 0.39 ↑ % | -4.38 ↓ % | 996.64 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8870 | 0.21 ↑ % | -3.24 ↓ % | -17.71 ↓ % | 934.08 Million Dollars | 106.90 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050174422 | -0.30 ↓ % | -3.04 ↓ % | -5.99 ↓ % | 863.77 Million Dollars | 166.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313325260 | -0.10 ↓ % | 1.18 ↑ % | 3.59 ↑ % | 853.43 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.133 | -0.28 ↓ % | 0.17 ↑ % | 0.59 ↑ % | 821.60 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 60 | pippin (PIPPIN) | 0.8070 | -1.11 ↓ % | 9.77 ↑ % | 65.85 ↑ % | 807.03 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095015917 | -0.89 ↓ % | -2.57 ↓ % | 2.14 ↑ % | 806.96 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.469 | 0.02 ↑ % | -1.14 ↓ % | 0.77 ↑ % | 806.50 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876280932 | -0.62 ↓ % | -3.22 ↓ % | -2.06 ↓ % | 778.60 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0267 | -0.24 ↓ % | -0.59 ↓ % | 11.56 ↑ % | 774.85 Million Dollars | 136.42 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.60 | 0.02 ↑ % | -1.61 ↓ % | -4.96 ↓ % | 767.77 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9671 | 0.39 ↑ % | -1.09 ↓ % | 10.90 ↑ % | 754.37 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4394 | 0.22 ↑ % | -2.53 ↓ % | 1.62 ↑ % | 746.67 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8324 | -1.18 ↓ % | -0.31 ↓ % | 31.10 ↑ % | 708.23 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348428842 | 0.20 ↑ % | 1.47 ↑ % | 0.19 ↑ % | 694.58 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 664.97 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0372136603 | 2.07 ↑ % | 17.63 ↑ % | 27.66 ↑ % | 654.96 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075661236 | -0.40 ↓ % | -2.57 ↓ % | -2.60 ↓ % | 650.57 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018001702 | 0.81 ↑ % | -5.59 ↓ % | -14.23 ↓ % | 637.26 Million Dollars | 114.48 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997190333 | -0.23 ↓ % | 0.97 ↑ % | 1.65 ↑ % | 581.04 Million Dollars | 100.86 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.54 | 2.61 ↑ % | 12.49 ↑ % | 40.72 ↑ % | 562.73 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8646 | -0.44 ↓ % | -0.74 ↓ % | -0.12 ↓ % | 558.64 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545000889 | 0.06 ↑ % | -4.46 ↓ % | 0.36 ↑ % | 540.34 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060713 | -1.01 ↓ % | -5.92 ↓ % | -1.86 ↓ % | 534.24 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 494.26 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5886 | -0.30 ↓ % | 4.92 ↑ % | 6.40 ↑ % | 478.84 Million Dollars | 88.33 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0700912885 | -0.42 ↓ % | -1.87 ↓ % | -0.79 ↓ % | 471.95 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2598754207 | -0.50 ↓ % | -1.43 ↓ % | 3.11 ↑ % | 471.57 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1798 | 0.00 ↓ % | -0.08 ↓ % | 0.26 ↑ % | 464.48 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2515151091 | -0.36 ↓ % | -11.29 ↓ % | 1.89 ↑ % | 452.73 Million Dollars | 214.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6680 | -0.65 ↓ % | -3.24 ↓ % | 4.18 ↑ % | 438.40 Million Dollars | 111.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068995949 | -0.77 ↓ % | -4.58 ↓ % | 2.83 ↑ % | 433.71 Million Dollars | 96.46 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3076 | -0.16 ↓ % | -1.50 ↓ % | 4.12 ↑ % | 432.58 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.06 | -0.30 ↓ % | -2.46 ↓ % | -2.29 ↓ % | 429.35 Million Dollars | 73.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3912296059 | 0.04 ↑ % | -1.21 ↓ % | 2.03 ↑ % | 421.23 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469667996 | -1.05 ↓ % | 3.82 ↑ % | 10.90 ↑ % | 414.02 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.03 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 380.07 Million Dollars | 388.00 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5094 | 0.35 ↑ % | -2.03 ↓ % | 10.81 ↑ % | 378.99 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2497206448 | -0.23 ↓ % | -1.11 ↓ % | 3.56 ↑ % | 366.70 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 94 | 0.1614526963 | -0.17 ↓ % | -3.29 ↓ % | -1.37 ↓ % | 365.06 Million Dollars | 104.21 Million Dollars | 0.0000000000 | |
| 95 | BitTorrent [New] (BTT) | 0.0000003600 | 2.17 ↑ % | 5.61 ↑ % | 5.54 ↑ % | 355.35 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0567359555 | 0.11 ↑ % | -0.88 ↓ % | 1.10 ↑ % | 354.84 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4190 | -1.03 ↓ % | -3.92 ↓ % | -4.60 ↓ % | 354.74 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9926 | -0.87 ↓ % | -5.99 ↓ % | -10.95 ↓ % | 348.27 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.40 | -0.74 ↓ % | -1.14 ↓ % | 10.71 ↑ % | 338.89 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0322035905 | 0.03 ↑ % | -7.87 ↓ % | -16.47 ↓ % | 331.67 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
