Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,135.84 | -0.09 ↓ % | -5.32 ↓ % | 0.34 ↑ % | 1,402.93 Billion Dollars | 50.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,164.87 | -0.17 ↓ % | -6.80 ↓ % | 5.78 ↑ % | 261.28 Billion Dollars | 28.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 101.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4571 | -0.35 ↓ % | -4.29 ↓ % | 5.64 ↑ % | 89.21 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.49 | -0.18 ↓ % | -4.43 ↓ % | -0.46 ↓ % | 87.88 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 79.45 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.44 | -0.05 ↓ % | -4.91 ↓ % | 4.13 ↑ % | 51.12 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017818540 | -0.33 ↓ % | -0.34 ↓ % | 4.10 ↑ % | 28.59 Billion Dollars | 584.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942720641 | -0.21 ↓ % | -5.51 ↓ % | 1.49 ↑ % | 14.47 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | -1.21 ↓ % | -3.87 ↓ % | 6.24 ↑ % | 10.19 Billion Dollars | 624.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2686180471 | -0.01 ↓ % | -7.08 ↓ % | 3.00 ↑ % | 9.69 Billion Dollars | 587.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.54 | 0.02 ↑ % | -2.72 ↓ % | 0.15 ↑ % | 9.13 Billion Dollars | 319.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.163 | 0.21 ↑ % | 0.99 ↑ % | 0.90 ↑ % | 8.44 Billion Dollars | 992.51 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.100 | -0.01 ↓ % | -7.65 ↓ % | 1.50 ↑ % | 6.44 Billion Dollars | 782.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.67 | -0.20 ↓ % | -6.29 ↓ % | -3.12 ↓ % | 6.32 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673619912 | 0.13 ↑ % | -4.29 ↓ % | 5.23 ↑ % | 5.52 Billion Dollars | 118.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449265498 | -0.31 ↓ % | -2.91 ↓ % | -4.58 ↓ % | 5.52 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | 0.00 ↓ % | -4.09 ↓ % | 1.57 ↑ % | 4.25 Billion Dollars | 336.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.525 | -0.02 ↓ % | -7.05 ↓ % | -0.53 ↓ % | 4.11 Billion Dollars | 417.38 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 145.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935314015 | -0.27 ↓ % | -5.81 ↓ % | -0.99 ↓ % | 4.05 Billion Dollars | 105.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 241.98 | -1.02 ↓ % | -12.22 ↓ % | 15.97 ↑ % | 4.01 Billion Dollars | 552.47 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9600 | -0.34 ↓ % | -6.48 ↓ % | -1.92 ↓ % | 3.74 Billion Dollars | 472.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057421 | 0.09 ↑ % | -5.17 ↓ % | -1.79 ↓ % | 3.38 Billion Dollars | 160.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757172919 | -0.14 ↓ % | -3.64 ↓ % | -0.03 ↓ % | 3.20 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2644 | -0.18 ↓ % | -5.71 ↓ % | -5.81 ↓ % | 3.11 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 250.52 | -0.58 ↓ % | -9.36 ↓ % | 21.41 ↑ % | 2.70 Billion Dollars | 354.21 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,698.93 | -0.40 ↓ % | -5.20 ↓ % | -8.59 ↓ % | 2.65 Billion Dollars | 828.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0958972533 | -0.35 ↓ % | -5.80 ↓ % | -4.18 ↓ % | 2.65 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5311 | -0.20 ↓ % | -5.71 ↓ % | 1.35 ↑ % | 2.56 Billion Dollars | 229.47 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9203 | -1.06 ↓ % | 4.08 ↑ % | 32.36 ↑ % | 2.46 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7450 | -0.83 ↓ % | -11.62 ↓ % | 5.08 ↑ % | 2.44 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,705.90 | -0.45 ↓ % | -5.53 ↓ % | -9.10 ↓ % | 2.36 Billion Dollars | 666.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.599 | 0.01 ↑ % | -8.74 ↓ % | -7.57 ↓ % | 2.28 Billion Dollars | 335.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.41 | -0.48 ↓ % | -4.41 ↓ % | -4.69 ↓ % | 1.90 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.77 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.44 | 0.23 ↑ % | -5.09 ↓ % | 4.86 ↑ % | 1.76 Billion Dollars | 454.15 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1782356266 | 0.47 ↑ % | 3.07 ↑ % | -25.84 ↓ % | 1.74 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3495 | -0.32 ↓ % | -6.39 ↓ % | 2.48 ↑ % | 1.74 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6841 | 0.12 ↑ % | -6.64 ↓ % | -3.38 ↓ % | 1.69 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712840076 | -0.01 ↓ % | -3.10 ↓ % | -11.05 ↓ % | 1.64 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.28 ↓ % | -2.11 ↓ % | -1.43 ↓ % | 1.49 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034612 | -0.05 ↓ % | -5.47 ↓ % | 5.24 ↑ % | 1.43 Billion Dollars | 413.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.523 | -0.15 ↓ % | -6.57 ↓ % | -2.17 ↓ % | 1.39 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | -0.01 ↓ % | -5.23 ↓ % | 1.87 ↑ % | 1.31 Billion Dollars | 66.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609052630 | -0.12 ↓ % | -7.16 ↓ % | 2.64 ↑ % | 1.27 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0394072518 | -0.25 ↓ % | -0.84 ↓ % | 29.96 ↑ % | 1.08 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.943 | -0.53 ↓ % | -5.32 ↓ % | -0.34 ↓ % | 1.05 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3431330318 | -0.34 ↓ % | -12.77 ↓ % | -2.56 ↓ % | 1.02 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0958761786 | -0.14 ↓ % | -4.49 ↓ % | -2.83 ↓ % | 1.02 Billion Dollars | 62.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8666 | -0.49 ↓ % | -6.54 ↓ % | 1.94 ↑ % | 930.64 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.48 | 1.01 ↑ % | 5.38 ↑ % | 19.97 ↑ % | 911.31 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1045498403 | 0.05 ↑ % | -9.25 ↓ % | 0.05 ↑ % | 887.86 Million Dollars | 109.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6904 | -0.53 ↓ % | -6.31 ↓ % | 8.06 ↑ % | 876.89 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.435 | 0.11 ↑ % | -6.70 ↓ % | 20.29 ↑ % | 798.58 Million Dollars | 219.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893532378 | -0.04 ↓ % | -5.61 ↓ % | 4.00 ↑ % | 794.45 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.838 | -0.26 ↓ % | -4.50 ↓ % | -2.72 ↓ % | 787.57 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9673 | 0.10 ↑ % | -3.67 ↓ % | 4.38 ↑ % | 767.56 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454460830 | 0.49 ↑ % | -7.66 ↓ % | -4.26 ↓ % | 754.74 Million Dollars | 299.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084095213 | -0.54 ↓ % | -3.21 ↓ % | -5.93 ↓ % | 717.14 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9100 | -0.31 ↓ % | -7.44 ↓ % | 4.99 ↑ % | 693.80 Million Dollars | 112.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7006 | -0.65 ↓ % | -7.18 ↓ % | -12.85 ↓ % | 686.86 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323057172 | 0.24 ↑ % | -4.97 ↓ % | -1.94 ↓ % | 644.13 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.070 | -1.50 ↓ % | -9.86 ↓ % | 2.16 ↑ % | 630.84 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018912991 | -0.20 ↓ % | -10.34 ↓ % | -6.76 ↓ % | 628.09 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072077594 | 0.18 ↑ % | -4.92 ↓ % | 2.11 ↑ % | 619.76 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006159050 | -0.11 ↓ % | -6.70 ↓ % | 1.47 ↑ % | 607.80 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8927 | 0.37 ↑ % | -3.11 ↓ % | -0.60 ↓ % | 576.81 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1612795402 | 0.00 ↓ % | -6.19 ↓ % | -1.50 ↓ % | 564.05 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267615278 | -1.89 ↓ % | -1.24 ↓ % | -8.27 ↓ % | 562.08 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.23 | -1.55 ↓ % | 12.98 ↑ % | 49.37 ↑ % | 533.66 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060505 | -0.12 ↓ % | -9.89 ↓ % | 2.99 ↑ % | 532.41 Million Dollars | 89.07 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0589013425 | -0.15 ↓ % | 4.29 ↑ % | 9.88 ↑ % | 519.22 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.173 | -0.59 ↓ % | 13.26 ↑ % | 43.13 ↑ % | 516.92 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 82 | 0.2128975621 | -2.47 ↓ % | -5.38 ↓ % | 34.40 ↑ % | 481.17 Million Dollars | 147.11 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7153 | -0.21 ↓ % | -8.81 ↓ % | 1.64 ↑ % | 469.46 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4177 | -0.19 ↓ % | -4.88 ↓ % | 2.97 ↑ % | 467.16 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.75 | -0.17 ↓ % | -0.70 ↓ % | -2.46 ↓ % | 463.51 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072014783 | -0.05 ↓ % | -9.26 ↓ % | 2.39 ↑ % | 452.69 Million Dollars | 120.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2459596149 | -0.25 ↓ % | -7.09 ↓ % | -2.94 ↓ % | 446.32 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640951360 | -0.29 ↓ % | -6.49 ↓ % | 1.76 ↑ % | 439.34 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5502 | -1.19 ↓ % | -3.99 ↓ % | -3.23 ↓ % | 433.97 Million Dollars | 191.72 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1454 | -0.05 ↓ % | -0.64 ↓ % | -0.78 ↓ % | 431.17 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3881342210 | 0.24 ↑ % | -2.36 ↓ % | 6.61 ↑ % | 418.75 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.88 | 0.21 ↑ % | -9.63 ↓ % | -1.79 ↓ % | 402.60 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 384.30 Million Dollars | 389.03 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354992476 | -0.14 ↓ % | -8.20 ↓ % | -6.23 ↓ % | 366.99 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2375603813 | -0.39 ↓ % | -5.91 ↓ % | 1.82 ↑ % | 350.52 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.09 | -1.25 ↓ % | -6.84 ↓ % | 3.34 ↑ % | 348.62 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003337 | -0.86 ↓ % | -6.28 ↓ % | 2.23 ↑ % | 329.42 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0524653859 | 0.21 ↑ % | -4.92 ↓ % | -4.03 ↓ % | 329.01 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003322 | 0.00 ↓ % | -0.60 ↓ % | -0.72 ↓ % | 328.87 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1644784742 | 0.41 ↑ % | -8.53 ↓ % | -0.03 ↓ % | 327.14 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
