Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,068.98 | 0.00 ↓ % | 3.33 ↑ % | -2.46 ↓ % | 1,758.25 Billion Dollars | 43.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.56 | 0.08 ↑ % | 5.69 ↑ % | -3.55 ↓ % | 359.50 Billion Dollars | 26.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.23 Billion Dollars | 97.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.79 | 0.11 ↑ % | 3.68 ↑ % | -3.49 ↓ % | 117.60 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9002 | -0.12 ↓ % | 7.00 ↑ % | -5.92 ↓ % | 115.10 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.10 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.62 | -0.08 ↓ % | 6.46 ↑ % | -5.51 ↓ % | 70.62 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799450532 | -0.06 ↓ % | 0.61 ↑ % | 1.84 ↑ % | 26.51 Billion Dollars | 576.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309129079 | -0.01 ↓ % | 8.35 ↑ % | -4.83 ↓ % | 21.99 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3741561932 | -0.42 ↓ % | 7.60 ↑ % | -9.09 ↓ % | 13.44 Billion Dollars | 581.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 607.09 | -1.18 ↓ % | 8.85 ↑ % | 3.96 ↑ % | 12.12 Billion Dollars | 692.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.29 ↓ % | 5.28 ↑ % | -8.73 ↓ % | 8.85 Billion Dollars | 548.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.43 | -0.87 ↓ % | 8.57 ↑ % | -14.07 ↓ % | 8.23 Billion Dollars | 314.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.18 | 0.21 ↑ % | 5.27 ↑ % | 7.64 ↑ % | 8.08 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 448.60 | -0.10 ↓ % | 15.95 ↑ % | -2.49 ↓ % | 7.38 Billion Dollars | 758.41 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.861 | -1.52 ↓ % | 7.88 ↑ % | -17.20 ↓ % | 7.25 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2193386102 | 0.11 ↑ % | 7.03 ↑ % | -8.30 ↓ % | 7.11 Billion Dollars | 174.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | -0.22 ↓ % | 4.71 ↑ % | -6.26 ↓ % | 5.92 Billion Dollars | 392.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4674 | 0.08 ↑ % | 10.10 ↑ % | -6.93 ↓ % | 5.48 Billion Dollars | 842.09 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | 0.02 ↑ % | 8.07 ↑ % | -7.40 ↓ % | 5.25 Billion Dollars | 418.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110096258 | -0.13 ↓ % | 7.41 ↑ % | -10.76 ↓ % | 4.75 Billion Dollars | 170.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074826 | 0.01 ↑ % | 6.09 ↑ % | -10.16 ↓ % | 4.41 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1454 | -0.51 ↓ % | 0.43 ↑ % | -8.09 ↓ % | 3.73 Billion Dollars | 151.06 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946577511 | -0.18 ↓ % | 5.84 ↑ % | -5.60 ↓ % | 3.65 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4783 | -0.43 ↓ % | 3.44 ↑ % | -8.32 ↓ % | 3.62 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1339975992 | -0.44 ↓ % | 7.68 ↑ % | -7.07 ↓ % | 3.58 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.284 | 0.06 ↑ % | 7.21 ↑ % | -2.32 ↓ % | 3.33 Billion Dollars | 286.66 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0846732886 | 0.91 ↑ % | 12.33 ↑ % | 19.99 ↑ % | 3.08 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8348 | -0.35 ↓ % | 5.33 ↑ % | -9.46 ↓ % | 3.02 Billion Dollars | 204.28 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.48 | -0.24 ↓ % | 4.78 ↑ % | -7.18 ↓ % | 2.76 Billion Dollars | 300.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 767.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.473 | -0.08 ↓ % | 1.19 ↑ % | -3.43 ↓ % | 2.42 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.03 | -0.01 ↓ % | 5.61 ↑ % | -22.21 ↓ % | 2.41 Billion Dollars | 167.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.71 | -0.13 ↓ % | 4.41 ↑ % | -6.47 ↓ % | 2.26 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5164 | -0.60 ↓ % | 7.52 ↑ % | -7.70 ↓ % | 1.95 Billion Dollars | 195.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.19 ↓ % | 6.77 ↑ % | -5.30 ↓ % | 1.91 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7129 | -0.76 ↓ % | 7.83 ↑ % | -25.33 ↓ % | 1.78 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2106525847 | -0.74 ↓ % | 4.50 ↑ % | 1.29 ↑ % | 1.76 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3854 | -1.05 ↓ % | -12.22 ↓ % | -14.41 ↓ % | 1.73 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040825 | 0.34 ↑ % | 11.17 ↑ % | -6.41 ↓ % | 1.72 Billion Dollars | 408.37 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.12 | 0.00 ↑ % | 0.41 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2101760465 | 0.70 ↑ % | 8.56 ↑ % | -15.82 ↓ % | 1.62 Billion Dollars | 216.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.928 | -0.03 ↓ % | 6.21 ↑ % | -9.91 ↓ % | 1.60 Billion Dollars | 80.67 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.70 | 0.05 ↑ % | 0.42 ↑ % | 0.95 ↑ % | 1.53 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.71 | -0.17 ↓ % | 3.30 ↑ % | 0.70 ↑ % | 1.39 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0603829642 | 0.37 ↑ % | 6.61 ↑ % | 4.64 ↑ % | 1.38 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5191 | -0.23 ↓ % | 8.68 ↑ % | -10.71 ↓ % | 1.28 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3949787764 | -0.08 ↓ % | 9.34 ↑ % | -14.50 ↓ % | 1.25 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6359 | 0.18 ↑ % | 14.31 ↑ % | -0.28 ↓ % | 1.23 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0435063963 | 0.22 ↑ % | 7.43 ↑ % | -5.85 ↓ % | 1.18 Billion Dollars | 22.37 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086814325 | -0.26 ↓ % | 6.52 ↑ % | -9.21 ↓ % | 1.15 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0680362296 | 4.01 ↑ % | 9.66 ↑ % | 35.78 ↑ % | 1.13 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911866784 | -0.11 ↓ % | 9.82 ↑ % | -7.20 ↓ % | 1.09 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.136 | -0.06 ↓ % | 2.74 ↑ % | -8.69 ↓ % | 1.03 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136833596 | -0.28 ↓ % | 6.61 ↑ % | -6.73 ↓ % | 1.00 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9668 | -0.10 ↓ % | 6.44 ↑ % | -8.84 ↓ % | 950.89 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3005 | -0.20 ↓ % | 9.69 ↑ % | -2.56 ↓ % | 946.38 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115001406 | -0.56 ↓ % | 5.47 ↑ % | -7.11 ↓ % | 925.81 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106636043 | -0.24 ↓ % | 10.18 ↑ % | -9.19 ↓ % | 916.91 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.07 | -0.09 ↓ % | 2.81 ↑ % | -9.74 ↓ % | 894.25 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0475735395 | 0.06 ↑ % | 3.49 ↑ % | -3.98 ↓ % | 881.32 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.03 ↑ % | 4.59 ↑ % | -1.43 ↓ % | 824.32 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 802.33 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.927 | -1.20 ↓ % | 3.51 ↑ % | -4.43 ↓ % | 736.17 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111110580 | -0.72 ↓ % | 4.65 ↑ % | -14.41 ↓ % | 721.23 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019882643 | -0.09 ↓ % | 8.99 ↑ % | -28.28 ↓ % | 703.85 Million Dollars | 131.72 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082412 | -0.13 ↓ % | 9.17 ↑ % | -10.96 ↓ % | 683.13 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2914 | -0.94 ↓ % | 8.97 ↑ % | -16.71 ↓ % | 669.68 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8186 | -0.26 ↓ % | 1.53 ↑ % | -17.96 ↓ % | 611.50 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1909794941 | -0.11 ↓ % | 11.06 ↑ % | -6.03 ↓ % | 599.09 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9204 | -0.16 ↓ % | 2.17 ↑ % | -5.62 ↓ % | 594.71 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093958531 | 0.34 ↑ % | 10.24 ↑ % | -13.42 ↓ % | 590.63 Million Dollars | 159.90 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6634 | -0.18 ↓ % | 5.05 ↑ % | -11.29 ↓ % | 565.15 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2784241429 | -0.35 ↓ % | 8.21 ↑ % | -9.63 ↓ % | 541.28 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 517.95 Million Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3481218287 | -0.58 ↓ % | 3.33 ↑ % | -11.79 ↓ % | 496.27 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5521 | 0.12 ↑ % | 10.04 ↑ % | -6.33 ↓ % | 493.33 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 492.49 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7512 | 0.56 ↑ % | 11.15 ↑ % | -6.46 ↓ % | 490.35 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.04 | 0.94 ↑ % | 10.68 ↑ % | -15.18 ↓ % | 488.83 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 86 | 0.2091382865 | -0.26 ↓ % | 8.38 ↑ % | -12.49 ↓ % | 483.54 Million Dollars | 71.13 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.801 | 0.04 ↑ % | 9.81 ↑ % | -10.37 ↓ % | 479.97 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4413592929 | -0.02 ↓ % | 4.47 ↑ % | -11.21 ↓ % | 471.93 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7082 | 0.16 ↑ % | 11.83 ↑ % | -11.21 ↓ % | 464.64 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2547049794 | 0.19 ↑ % | 7.11 ↑ % | -11.38 ↓ % | 462.19 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5056 | -0.46 ↓ % | 8.64 ↑ % | -16.73 ↓ % | 461.08 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049700563 | -0.12 ↓ % | 0.36 ↑ % | -5.73 ↓ % | 458.80 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4910796953 | -0.06 ↓ % | 7.67 ↑ % | -15.19 ↓ % | 457.19 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2038 | -1.14 ↓ % | 6.82 ↑ % | 4.12 ↑ % | 451.45 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2268467493 | -0.01 ↓ % | 5.32 ↑ % | -16.09 ↓ % | 451.19 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3816489863 | -0.17 ↓ % | 0.01 ↑ % | -6.52 ↓ % | 415.42 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4765558942 | -0.05 ↓ % | 7.43 ↑ % | -17.07 ↓ % | 408.10 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818898395 | -0.41 ↓ % | 2.82 ↑ % | -21.90 ↓ % | 406.56 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373206071 | -0.17 ↓ % | 6.09 ↑ % | -8.39 ↓ % | 397.68 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412262 | -0.12 ↓ % | 7.53 ↑ % | -11.29 ↓ % | 393.33 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
