Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,413.85 | -0.87 ↓ % | -0.69 ↓ % | -10.09 ↓ % | 1,407.35 Billion Dollars | 51.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.50 | -0.95 ↓ % | 0.50 ↑ % | -9.38 ↓ % | 255.45 Billion Dollars | 27.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 184.51 Billion Dollars | 98.91 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4506 | -0.21 ↓ % | 0.91 ↑ % | -10.44 ↓ % | 88.37 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.13 | -0.46 ↓ % | -0.88 ↓ % | -17.19 ↓ % | 87.15 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 72.98 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.53 | -0.60 ↓ % | 0.60 ↑ % | -16.31 ↓ % | 49.67 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785847084 | -0.11 ↓ % | -0.09 ↓ % | -1.60 ↓ % | 26.39 Billion Dollars | 633.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962160241 | -0.29 ↓ % | -0.54 ↓ % | -10.93 ↓ % | 16.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 533.82 | -0.50 ↓ % | 0.63 ↑ % | -0.43 ↓ % | 10.67 Billion Dollars | 466.32 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2703545986 | -0.28 ↓ % | -0.35 ↓ % | -10.03 ↓ % | 9.75 Billion Dollars | 694.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.76 | -0.96 ↓ % | -2.39 ↓ % | -2.06 ↓ % | 8.25 Billion Dollars | 341.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.485 | 0.28 ↑ % | 2.48 ↑ % | -1.29 ↓ % | 7.82 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.887 | -0.91 ↓ % | 0.38 ↑ % | -9.21 ↓ % | 6.29 Billion Dollars | 681.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642553347 | -1.03 ↓ % | -2.39 ↓ % | -12.07 ↓ % | 6.19 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 325.99 | -0.24 ↓ % | 2.59 ↑ % | -14.58 ↓ % | 6.01 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1612218447 | -0.20 ↓ % | -0.50 ↓ % | -10.16 ↓ % | 5.27 Billion Dollars | 113.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.75 | -0.44 ↓ % | 0.69 ↑ % | -8.51 ↓ % | 4.21 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0930628545 | 0.27 ↑ % | 1.79 ↑ % | -0.78 ↓ % | 4.00 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 240.53 | -0.75 ↓ % | 0.71 ↑ % | -17.70 ↓ % | 3.98 Billion Dollars | 362.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.067 | -0.58 ↓ % | -0.38 ↓ % | -10.66 ↓ % | 3.91 Billion Dollars | 257.61 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 313.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9675 | -0.26 ↓ % | -1.19 ↓ % | -15.57 ↓ % | 3.72 Billion Dollars | 675.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061359 | -0.30 ↓ % | -0.02 ↓ % | -11.19 ↓ % | 3.62 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3736 | -0.37 ↓ % | -2.15 ↓ % | 0.71 ↑ % | 3.36 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793699780 | -0.19 ↓ % | -0.97 ↓ % | -4.65 ↓ % | 3.16 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1110051688 | -1.31 ↓ % | 4.53 ↑ % | -13.90 ↓ % | 2.97 Billion Dollars | 229.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,054.55 | -0.08 ↓ % | 1.60 ↑ % | 8.29 ↑ % | 2.63 Billion Dollars | 527.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,079.89 | -0.08 ↓ % | 1.26 ↑ % | 8.32 ↑ % | 2.33 Billion Dollars | 415.66 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.497 | -0.58 ↓ % | 0.64 ↑ % | -11.00 ↓ % | 2.22 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3233 | -0.59 ↓ % | -1.53 ↓ % | -14.51 ↓ % | 2.20 Billion Dollars | 119.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6498 | -0.19 ↓ % | 1.22 ↑ % | -9.47 ↓ % | 2.11 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4318 | 0.19 ↑ % | 5.46 ↑ % | -4.32 ↓ % | 1.81 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.572 | 0.46 ↑ % | -1.75 ↓ % | -16.55 ↓ % | 1.80 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.32 | -0.92 ↓ % | 0.09 ↑ % | -11.38 ↓ % | 1.74 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.54 | -0.76 ↓ % | -2.60 ↓ % | -18.06 ↓ % | 1.72 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0706505252 | 0.37 ↑ % | 4.17 ↑ % | 12.95 ↑ % | 1.63 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.30 | -0.55 ↓ % | 0.54 ↑ % | -13.85 ↓ % | 1.60 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 42 | MYX Finance (MYX) | 6.273 | 1.20 ↑ % | -4.55 ↓ % | 5.16 ↑ % | 1.58 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037974 | -0.57 ↓ % | 1.22 ↑ % | -10.71 ↓ % | 1.57 Billion Dollars | 345.27 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6186 | -0.39 ↓ % | -0.36 ↓ % | 9.59 ↑ % | 1.53 Billion Dollars | 212.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.630 | -0.40 ↓ % | 0.48 ↑ % | -12.09 ↓ % | 1.34 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.438 | -0.52 ↓ % | 0.07 ↑ % | -9.24 ↓ % | 1.34 Billion Dollars | 74.76 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0372 | -0.52 ↓ % | -0.59 ↓ % | -14.30 ↓ % | 1.34 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1418051052 | -0.98 ↓ % | -2.43 ↓ % | -12.01 ↓ % | 1.27 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2518581041 | -0.63 ↓ % | -2.30 ↓ % | -11.22 ↓ % | 1.23 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.28 ↓ % | -0.29 ↓ % | -9.56 ↓ % | 1.12 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3891728725 | -0.44 ↓ % | -0.65 ↓ % | -2.71 ↓ % | 1.10 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 4.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940919471 | 0.15 ↑ % | -1.50 ↓ % | -17.26 ↓ % | 996.33 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205904074 | -0.67 ↓ % | 0.03 ↑ % | -13.85 ↓ % | 991.86 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9651 | 0.26 ↑ % | 0.11 ↑ % | -0.86 ↓ % | 967.15 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320576278 | -0.89 ↓ % | -7.23 ↓ % | -1.30 ↓ % | 871.63 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0958921499 | -0.55 ↓ % | -0.82 ↓ % | -8.80 ↓ % | 850.61 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.14 | 0.44 ↑ % | 5.84 ↑ % | 3.19 ↑ % | 846.78 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0504743612 | 0.04 ↑ % | -4.42 ↓ % | 4.32 ↑ % | 838.25 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096375919 | -0.39 ↓ % | 0.43 ↑ % | -3.33 ↓ % | 816.00 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0521 | -0.32 ↓ % | -1.30 ↓ % | -17.77 ↓ % | 806.67 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.999 | -0.22 ↓ % | -0.80 ↓ % | -16.28 ↓ % | 806.14 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.386 | -0.85 ↓ % | 1.16 ↑ % | -20.23 ↓ % | 787.22 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0363123975 | 0.06 ↑ % | 0.54 ↑ % | -0.82 ↓ % | 723.76 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020440433 | -1.21 ↓ % | -3.03 ↓ % | -14.36 ↓ % | 723.59 Million Dollars | 114.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9440 | 0.16 ↑ % | 0.97 ↑ % | -12.91 ↓ % | 709.95 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 709.80 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3485 | -0.67 ↓ % | 0.01 ↑ % | -14.95 ↓ % | 699.50 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079494914 | -0.77 ↓ % | -1.12 ↓ % | -7.97 ↓ % | 683.54 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1125966673 | -1.21 ↓ % | -3.42 ↓ % | -18.11 ↓ % | 656.08 Million Dollars | 101.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062184 | -0.94 ↓ % | -0.86 ↓ % | -13.51 ↓ % | 547.19 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8327 | -0.57 ↓ % | 5.04 ↑ % | 1.84 ↑ % | 538.04 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8185 | 1.93 ↑ % | 3.69 ↑ % | 1.36 ↑ % | 533.97 Million Dollars | 78.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1545250948 | -1.29 ↓ % | -3.02 ↓ % | -18.41 ↓ % | 501.26 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.77 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745298214 | -0.60 ↓ % | -2.45 ↓ % | -15.78 ↓ % | 492.81 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2651467903 | 0.29 ↑ % | -1.90 ↓ % | -9.26 ↓ % | 481.14 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1907 | 0.01 ↑ % | 0.91 ↑ % | 1.05 ↑ % | 455.96 Million Dollars | 78.80 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.19 | -1.08 ↓ % | -4.67 ↓ % | -18.05 ↓ % | 455.44 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3683 | -0.23 ↓ % | 0.00 ↓ % | -13.26 ↓ % | 454.44 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.13 | -0.72 ↓ % | 4.70 ↑ % | 37.30 ↑ % | 451.20 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4138566856 | 0.05 ↑ % | -0.05 ↓ % | -13.59 ↓ % | 444.84 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1609 | -0.45 ↓ % | 0.06 ↑ % | -4.33 ↓ % | 439.78 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2288 | -0.65 ↓ % | -4.21 ↓ % | -15.37 ↓ % | 430.31 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0405773103 | -1.19 ↓ % | -1.72 ↓ % | -12.65 ↓ % | 416.59 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064203096 | -0.89 ↓ % | -1.27 ↓ % | -17.74 ↓ % | 403.58 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1890786658 | -0.90 ↓ % | -0.71 ↓ % | -18.05 ↓ % | 400.09 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 397.30 Million Dollars | 749.81 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5446 | -0.42 ↓ % | -4.74 ↓ % | -2.01 ↓ % | 386.15 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 92 | 0.1581008633 | 3.06 ↑ % | 15.55 ↑ % | 46.05 ↑ % | 381.14 Million Dollars | 44.06 Million Dollars | 0.0000000000 | |
| 93 | JUST (JST) | 0.0428838194 | 0.27 ↑ % | 0.79 ↑ % | 2.27 ↑ % | 378.03 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5747 | -0.75 ↓ % | -0.67 ↓ % | -10.81 ↓ % | 377.17 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2543678552 | -0.12 ↓ % | 0.77 ↑ % | -11.68 ↓ % | 372.20 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 96 | 0.1619908191 | -0.47 ↓ % | -0.15 ↓ % | -12.44 ↓ % | 369.80 Million Dollars | 42.58 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.1932378115 | 1.98 ↑ % | 17.01 ↑ % | 32.40 ↑ % | 347.83 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554974166 | -0.60 ↓ % | 0.29 ↑ % | -4.77 ↓ % | 346.31 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 99 | Stable (STABLE) | 0.0194650843 | 3.40 ↑ % | 7.32 ↑ % | -36.20 ↓ % | 342.59 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 127.98 | -0.60 ↓ % | 2.15 ↑ % | 9.71 ↑ % | 337.77 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
