Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,055.04 | -0.13 ↓ % | 2.96 ↑ % | -4.84 ↓ % | 1,300.74 Billion Dollars | 39.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,891.02 | -0.08 ↓ % | 3.67 ↑ % | -6.64 ↓ % | 228.23 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 75.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3645 | 0.09 ↑ % | 2.88 ↑ % | -8.38 ↓ % | 83.26 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.25 | 0.38 ↑ % | 1.39 ↑ % | -3.77 ↓ % | 81.44 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.00 | 0.07 ↑ % | 6.93 ↑ % | -4.07 ↓ % | 46.63 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865380965 | 0.12 ↑ % | 1.94 ↑ % | 1.85 ↑ % | 27.15 Billion Dollars | 577.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926419416 | 0.14 ↑ % | 1.64 ↑ % | -8.62 ↓ % | 15.65 Billion Dollars | 840.79 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.46 | 0.35 ↑ % | 1.86 ↑ % | -13.39 ↓ % | 9.83 Billion Dollars | 455.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660871740 | 0.31 ↑ % | 3.45 ↑ % | -6.65 ↓ % | 9.60 Billion Dollars | 411.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.723 | -0.29 ↓ % | 11.49 ↑ % | 1.85 ↑ % | 8.04 Billion Dollars | 7.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.88 | -0.01 ↓ % | 2.30 ↑ % | -9.38 ↓ % | 6.95 Billion Dollars | 215.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.75 | 0.77 ↑ % | 6.92 ↑ % | -1.65 ↓ % | 6.21 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611904022 | 0.49 ↑ % | 0.15 ↑ % | -2.70 ↓ % | 6.10 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 194.42 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.450 | 0.18 ↑ % | 3.81 ↑ % | -5.56 ↓ % | 5.98 Billion Dollars | 336.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1528669808 | 0.43 ↑ % | 2.32 ↑ % | -9.63 ↓ % | 5.02 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0967642450 | 0.28 ↑ % | 3.64 ↑ % | -5.26 ↓ % | 4.16 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 237.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.62 | 0.24 ↑ % | 3.66 ↑ % | -3.50 ↓ % | 4.05 Billion Dollars | 289.56 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.85 | 0.03 ↑ % | 1.57 ↑ % | -19.04 ↓ % | 3.90 Billion Dollars | 308.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.552 | 0.00 ↑ % | 3.60 ↑ % | -6.45 ↓ % | 3.69 Billion Dollars | 259.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059350 | -0.20 ↓ % | 0.21 ↑ % | -9.23 ↓ % | 3.50 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8768 | 0.45 ↑ % | 2.35 ↑ % | -10.45 ↓ % | 3.37 Billion Dollars | 432.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2907 | 0.20 ↑ % | -2.57 ↓ % | -9.69 ↓ % | 3.17 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1137052926 | 0.02 ↑ % | 7.32 ↑ % | -2.89 ↓ % | 3.15 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751836435 | 0.21 ↑ % | 1.86 ↑ % | -5.49 ↓ % | 3.09 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.11 | -0.08 ↓ % | 0.34 ↑ % | 5.27 ↑ % | 2.69 Billion Dollars | 476.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,203.71 | -0.06 ↓ % | 0.24 ↑ % | 5.49 ↑ % | 2.42 Billion Dollars | 330.97 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.490 | 0.63 ↑ % | 5.50 ↑ % | -2.48 ↓ % | 2.21 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2644 | -0.37 ↓ % | 1.18 ↑ % | -7.23 ↓ % | 2.11 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5990 | 0.47 ↑ % | 2.75 ↑ % | -5.69 ↓ % | 1.95 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.36 | 0.78 ↑ % | 2.55 ↑ % | -11.65 ↓ % | 1.84 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4279 | -0.83 ↓ % | 1.52 ↑ % | -7.14 ↓ % | 1.82 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.46 | -0.18 ↓ % | 3.20 ↑ % | -8.72 ↓ % | 1.79 Billion Dollars | 338.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6948 | 0.00 ↓ % | 0.08 ↑ % | -2.80 ↓ % | 1.72 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039231 | -0.07 ↓ % | 0.26 ↑ % | -10.81 ↓ % | 1.62 Billion Dollars | 325.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.03 | 0.26 ↑ % | 2.64 ↑ % | -6.39 ↓ % | 1.58 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.215 | -0.14 ↓ % | 0.65 ↑ % | -6.44 ↓ % | 1.55 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660699187 | -1.27 ↓ % | 4.60 ↑ % | 3.00 ↑ % | 1.52 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1641676014 | -0.13 ↓ % | 1.74 ↑ % | -13.32 ↓ % | 1.52 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.361 | 0.21 ↑ % | 1.79 ↑ % | -4.38 ↓ % | 1.30 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9935 | 0.50 ↑ % | 2.23 ↑ % | -5.44 ↓ % | 1.28 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2527877474 | 0.15 ↑ % | 3.62 ↑ % | -9.03 ↓ % | 1.23 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.181 | 0.29 ↑ % | 7.44 ↑ % | -8.10 ↓ % | 1.20 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126542386 | -1.59 ↓ % | 7.31 ↑ % | 1.34 ↑ % | 1.19 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3915417401 | 0.75 ↑ % | 7.00 ↑ % | -0.16 ↓ % | 1.12 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.458 | 0.01 ↑ % | 3.63 ↑ % | 0.37 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | -0.14 ↓ % | -1.14 ↓ % | -11.40 ↓ % | 1.01 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571016221 | -0.04 ↓ % | -0.31 ↓ % | -1.59 ↓ % | 948.31 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1005566140 | 0.33 ↑ % | 5.55 ↑ % | -17.08 ↓ % | 827.08 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293305464 | -0.03 ↓ % | -0.87 ↓ % | -8.82 ↓ % | 798.76 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093437078 | 0.08 ↑ % | 4.25 ↑ % | -4.21 ↓ % | 793.04 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.879 | 0.29 ↑ % | 3.50 ↑ % | -4.62 ↓ % | 792.36 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.400 | 0.33 ↑ % | 4.33 ↑ % | -2.11 ↓ % | 790.56 Million Dollars | 96.60 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7893 | -1.00 ↓ % | 3.56 ↑ % | 75.94 ↑ % | 789.30 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.48 | 0.78 ↑ % | 1.88 ↑ % | -8.10 ↓ % | 778.42 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849402611 | 0.21 ↑ % | 2.29 ↑ % | -9.44 ↓ % | 754.69 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3792 | 0.42 ↑ % | 2.20 ↑ % | -5.54 ↓ % | 715.40 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9037 | 0.24 ↑ % | 3.48 ↑ % | -6.52 ↓ % | 681.39 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7533 | 0.17 ↑ % | 13.36 ↑ % | 18.94 ↑ % | 665.89 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.94 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331433526 | 0.04 ↑ % | -1.42 ↓ % | -10.40 ↓ % | 660.68 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8463 | 0.12 ↑ % | 5.65 ↑ % | -8.40 ↓ % | 659.97 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071948736 | 0.18 ↑ % | 0.82 ↑ % | -11.59 ↓ % | 618.65 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017198292 | 0.59 ↑ % | -2.03 ↓ % | -22.08 ↓ % | 608.82 Million Dollars | 108.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929751946 | 0.74 ↑ % | 2.32 ↑ % | -18.33 ↓ % | 541.75 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8298 | -0.13 ↓ % | 1.92 ↑ % | -7.25 ↓ % | 536.19 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058537 | 0.31 ↑ % | 2.00 ↑ % | -10.38 ↓ % | 515.10 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283954922 | -0.13 ↓ % | -2.03 ↓ % | -2.46 ↓ % | 499.76 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.03 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2716604602 | 0.71 ↑ % | 22.73 ↑ % | 13.04 ↑ % | 488.99 Million Dollars | 152.26 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1471223951 | 0.03 ↑ % | 4.30 ↑ % | -10.54 ↓ % | 477.25 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.49 | 1.11 ↑ % | 0.89 ↑ % | 15.56 ↑ % | 475.42 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1796 | 0.06 ↑ % | 0.18 ↑ % | -0.38 ↓ % | 460.90 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673884624 | 0.25 ↑ % | 3.78 ↑ % | -10.28 ↓ % | 453.75 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4882 | 0.54 ↑ % | -0.52 ↓ % | -4.50 ↓ % | 448.44 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2440531455 | 0.32 ↑ % | 5.13 ↑ % | -7.57 ↓ % | 442.86 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6641 | 1.53 ↑ % | 15.11 ↑ % | 2.75 ↑ % | 435.86 Million Dollars | 100.05 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.15 | 0.60 ↑ % | 5.29 ↑ % | -12.56 ↓ % | 417.81 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066243018 | 0.54 ↑ % | 6.30 ↑ % | -7.90 ↓ % | 416.41 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2411 | 0.83 ↑ % | 3.72 ↑ % | -5.36 ↓ % | 410.55 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458314296 | -0.39 ↓ % | 1.58 ↑ % | 5.88 ↑ % | 404.01 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3721496420 | 0.05 ↑ % | 1.50 ↑ % | -7.01 ↓ % | 400.63 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 385.56 Million Dollars | 393.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5082 | -0.88 ↓ % | 15.06 ↑ % | 5.25 ↑ % | 378.13 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0225 | 0.71 ↑ % | 1.91 ↑ % | -10.57 ↓ % | 358.74 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4096 | -1.56 ↓ % | 3.39 ↑ % | -9.73 ↓ % | 352.40 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 95 | 0.1543114526 | 0.21 ↑ % | 1.95 ↑ % | -10.59 ↓ % | 350.12 Million Dollars | 32.33 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0337363541 | 0.69 ↑ % | 0.18 ↑ % | -17.68 ↓ % | 347.35 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 97 | 0.1372984276 | -2.13 ↓ % | 4.00 ↑ % | -18.73 ↓ % | 345.45 Million Dollars | 32.63 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2335826070 | 0.03 ↑ % | 7.60 ↑ % | -8.04 ↓ % | 342.79 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540646172 | -0.63 ↓ % | 2.56 ↑ % | -5.89 ↓ % | 338.05 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | -0.02 ↓ % | 0.14 ↑ % | -3.30 ↓ % | 329.67 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
