Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,519.89 | 0.08 ↑ % | 3.85 ↑ % | -3.91 ↓ % | 1,310.04 Billion Dollars | 39.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.46 | 0.37 ↑ % | 4.82 ↑ % | -5.28 ↓ % | 230.82 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 75.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3791 | 0.67 ↑ % | 3.56 ↑ % | -7.35 ↓ % | 84.15 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.24 | 0.24 ↑ % | 2.05 ↑ % | -3.53 ↓ % | 81.98 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.95 Billion Dollars | 11.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | 0.17 ↑ % | 7.61 ↑ % | -3.52 ↓ % | 46.88 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865545603 | -0.21 ↓ % | 2.13 ↑ % | 2.09 ↑ % | 27.15 Billion Dollars | 584.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934585860 | 0.13 ↑ % | 2.53 ↑ % | -7.85 ↓ % | 15.78 Billion Dollars | 850.90 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.36 | 0.19 ↑ % | 1.94 ↑ % | -12.81 ↓ % | 9.85 Billion Dollars | 455.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699311397 | 0.74 ↑ % | 4.94 ↑ % | -5.38 ↓ % | 9.74 Billion Dollars | 414.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.683 | -0.19 ↓ % | 9.87 ↑ % | 5.29 ↑ % | 8.00 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.86 | -0.40 ↓ % | 1.43 ↑ % | -8.69 ↓ % | 6.95 Billion Dollars | 217.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.93 | -0.27 ↓ % | 6.00 ↑ % | -1.66 ↓ % | 6.22 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1622843552 | 0.39 ↑ % | 0.67 ↑ % | -2.39 ↓ % | 6.14 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.571 | 0.67 ↑ % | 5.07 ↑ % | -3.58 ↓ % | 6.07 Billion Dollars | 340.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543489502 | 0.80 ↑ % | 3.54 ↑ % | -8.32 ↓ % | 5.07 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0980628636 | 0.99 ↑ % | 5.50 ↑ % | -3.27 ↓ % | 4.22 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.11 Billion Dollars | 234.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.86 | 0.19 ↑ % | 3.98 ↑ % | -2.71 ↓ % | 4.06 Billion Dollars | 289.68 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.47 | 1.41 ↑ % | 3.76 ↑ % | -15.99 ↓ % | 3.98 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.685 | 0.93 ↑ % | 5.02 ↑ % | -4.84 ↓ % | 3.75 Billion Dollars | 265.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060082 | 0.74 ↑ % | 1.47 ↑ % | -7.75 ↓ % | 3.54 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8928 | 0.65 ↑ % | 4.05 ↑ % | -8.76 ↓ % | 3.43 Billion Dollars | 447.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2985 | 0.18 ↑ % | -1.52 ↓ % | -9.23 ↓ % | 3.18 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144669017 | 0.14 ↑ % | 6.98 ↑ % | -0.14 ↓ % | 3.17 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756097856 | 0.42 ↑ % | 2.07 ↑ % | -5.39 ↓ % | 3.10 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.75 | 0.00 ↑ % | 0.46 ↑ % | 5.56 ↑ % | 2.69 Billion Dollars | 471.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,207.83 | -0.01 ↓ % | 0.37 ↑ % | 5.76 ↑ % | 2.42 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.543 | 0.64 ↑ % | 6.53 ↑ % | -1.17 ↓ % | 2.25 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2994 | 1.51 ↑ % | 4.52 ↑ % | -4.31 ↓ % | 2.17 Billion Dollars | 137.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6011 | 0.15 ↑ % | 3.12 ↑ % | -5.19 ↓ % | 1.96 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.53 | 1.50 ↑ % | 6.01 ↑ % | -8.28 ↓ % | 1.89 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4361 | 0.83 ↑ % | 1.94 ↑ % | -5.87 ↓ % | 1.83 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.11 | 0.91 ↑ % | 4.59 ↑ % | -7.01 ↓ % | 1.81 Billion Dollars | 344.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6997 | 0.62 ↑ % | 0.96 ↑ % | -2.34 ↓ % | 1.73 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040052 | 1.25 ↑ % | 2.78 ↑ % | -8.70 ↓ % | 1.66 Billion Dollars | 338.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.62 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.56 | 0.31 ↑ % | 3.37 ↑ % | -5.67 ↓ % | 1.59 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.221 | -0.08 ↓ % | 0.98 ↑ % | -6.34 ↓ % | 1.55 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1653991477 | -0.09 ↓ % | 2.38 ↑ % | -9.79 ↓ % | 1.53 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664346794 | 0.09 ↑ % | 5.04 ↑ % | 1.77 ↑ % | 1.53 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.464 | 0.81 ↑ % | 3.64 ↑ % | -3.13 ↓ % | 1.32 Billion Dollars | 67.31 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0127 | 0.85 ↑ % | 3.80 ↑ % | -3.51 ↓ % | 1.31 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2570794017 | 0.79 ↑ % | 5.31 ↑ % | -7.56 ↓ % | 1.25 Billion Dollars | 59.68 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1144303156 | 0.07 ↑ % | 8.54 ↑ % | 3.13 ↑ % | 1.21 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.188 | -0.25 ↓ % | 6.85 ↑ % | -7.09 ↓ % | 1.20 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4031268074 | 2.22 ↑ % | 9.72 ↑ % | 2.81 ↑ % | 1.16 Billion Dollars | 91.52 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.545 | 0.57 ↑ % | 4.49 ↑ % | 1.14 ↑ % | 1.13 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.052 | 0.70 ↑ % | 0.29 ↑ % | -12.02 ↓ % | 1.02 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573506983 | 0.01 ↑ % | -0.74 ↓ % | -1.40 ↓ % | 952.45 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017382631 | 0.52 ↑ % | 7.37 ↑ % | -15.65 ↓ % | 836.80 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293984229 | -0.22 ↓ % | -0.02 ↓ % | -9.49 ↓ % | 800.61 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.62 ↑ % | 5.58 ↑ % | -0.92 ↓ % | 796.99 Million Dollars | 95.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.914 | 0.39 ↑ % | 3.91 ↑ % | -4.44 ↓ % | 796.39 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093444258 | 0.02 ↑ % | 4.41 ↑ % | -3.29 ↓ % | 793.10 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.38 | 1.48 ↑ % | 3.80 ↑ % | -6.38 ↓ % | 789.30 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7787 | -1.74 ↓ % | -3.25 ↓ % | 65.36 ↑ % | 778.72 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0861170957 | 0.80 ↑ % | 3.61 ↑ % | -8.43 ↓ % | 765.14 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4111 | 1.29 ↑ % | 4.88 ↑ % | -3.61 ↓ % | 731.94 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9154 | 0.87 ↑ % | 4.59 ↑ % | -5.51 ↓ % | 690.19 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8048 | 2.32 ↑ % | 16.50 ↑ % | 20.02 ↑ % | 685.44 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8584 | 1.02 ↑ % | 6.46 ↑ % | -6.55 ↓ % | 669.39 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333788734 | 0.71 ↑ % | -0.64 ↓ % | -9.84 ↓ % | 665.38 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 665.06 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072934034 | 1.08 ↑ % | 1.99 ↑ % | -10.04 ↓ % | 627.12 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017637650 | 1.67 ↑ % | 0.61 ↑ % | -19.57 ↓ % | 624.37 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0937733633 | 0.46 ↑ % | 2.95 ↑ % | -17.32 ↓ % | 546.40 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8332 | 0.01 ↑ % | 2.58 ↑ % | -5.34 ↓ % | 538.35 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059513 | 1.11 ↑ % | 3.39 ↑ % | -8.82 ↓ % | 523.69 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286959587 | 0.68 ↑ % | -1.66 ↓ % | -4.69 ↓ % | 505.05 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 494.03 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.95 | 0.16 ↑ % | 3.80 ↑ % | 19.63 ↑ % | 483.28 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1488945222 | 0.42 ↑ % | 5.06 ↑ % | -9.81 ↓ % | 483.00 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7121 | 3.85 ↑ % | 22.87 ↑ % | 8.08 ↑ % | 467.34 Million Dollars | 137.08 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2594962464 | -2.70 ↓ % | 9.34 ↑ % | 9.46 ↑ % | 467.09 Million Dollars | 143.59 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | -0.02 ↓ % | -0.01 ↓ % | -0.43 ↓ % | 459.45 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0679385389 | -0.24 ↓ % | 4.19 ↑ % | -9.74 ↓ % | 457.45 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2496788882 | 1.51 ↑ % | 8.20 ↑ % | -4.89 ↓ % | 453.07 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4882 | -0.35 ↓ % | -0.31 ↓ % | -4.92 ↓ % | 448.46 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.00 | 1.76 ↑ % | 7.77 ↑ % | -9.79 ↓ % | 428.56 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067487646 | 1.16 ↑ % | 7.58 ↑ % | -6.51 ↓ % | 424.23 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2672 | 1.52 ↑ % | 6.05 ↑ % | -3.72 ↓ % | 419.19 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0460071340 | 0.46 ↑ % | 1.17 ↑ % | 6.85 ↑ % | 405.56 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3756096267 | 0.65 ↑ % | 2.19 ↑ % | -6.01 ↓ % | 404.36 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | 0.11 ↑ % | 0.16 ↑ % | 385.66 Million Dollars | 396.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5084 | -0.12 ↓ % | 14.26 ↑ % | 5.49 ↑ % | 378.32 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0289 | 0.52 ↑ % | 2.55 ↑ % | -9.49 ↓ % | 361.00 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 94 | 0.1570070373 | 0.84 ↑ % | 3.47 ↑ % | -8.61 ↓ % | 356.23 Million Dollars | 32.78 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2419257071 | 2.82 ↑ % | 10.95 ↑ % | -5.08 ↓ % | 355.03 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0340125132 | 0.73 ↑ % | 0.44 ↑ % | -16.59 ↓ % | 350.20 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3884 | 1.77 ↑ % | 1.49 ↑ % | -12.01 ↓ % | 347.10 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 98 | 0.1369211016 | 1.11 ↑ % | 3.73 ↑ % | -22.97 ↓ % | 344.50 Million Dollars | 32.86 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0547865570 | 0.45 ↑ % | 4.45 ↑ % | -4.48 ↓ % | 342.57 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003329 | -0.06 ↓ % | 0.29 ↑ % | -4.34 ↓ % | 329.64 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
