Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,665.43 | -1.31 ↓ % | 1.00 ↑ % | 4.04 ↑ % | 1,393.33 Billion Dollars | 49.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,034.38 | -0.88 ↓ % | 0.59 ↑ % | 4.09 ↑ % | 245.53 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 89.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.83 | -0.59 ↓ % | 0.94 ↑ % | 2.90 ↑ % | 87.65 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3932 | 0.27 ↑ % | 1.81 ↑ % | 3.29 ↑ % | 85.30 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.22 Billion Dollars | 12.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.10 | -0.73 ↓ % | 0.98 ↑ % | 2.97 ↑ % | 49.15 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840990099 | -0.26 ↓ % | -0.38 ↓ % | 1.18 ↑ % | 26.92 Billion Dollars | 436.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962251186 | 1.33 ↑ % | 4.64 ↑ % | 7.09 ↑ % | 14.76 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2637807180 | -0.28 ↓ % | 1.89 ↑ % | 0.00 ↓ % | 9.52 Billion Dollars | 538.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.13 | -0.43 ↓ % | -1.64 ↓ % | 2.98 ↑ % | 8.95 Billion Dollars | 326.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.46 | -1.31 ↓ % | 5.42 ↑ % | 9.70 ↑ % | 8.87 Billion Dollars | 510.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.183 | 0.01 ↑ % | 1.39 ↑ % | 1.10 ↑ % | 8.46 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.34 | -0.06 ↓ % | -0.05 ↓ % | 1.56 ↑ % | 6.37 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.971 | -0.87 ↓ % | 0.41 ↑ % | 3.83 ↑ % | 6.35 Billion Dollars | 698.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 126.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479444980 | -0.97 ↓ % | 0.08 ↑ % | -6.06 ↓ % | 5.62 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1606016775 | -0.11 ↓ % | 5.64 ↑ % | 7.37 ↑ % | 5.30 Billion Dollars | 120.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.08 | -0.11 ↓ % | -0.23 ↓ % | 0.62 ↑ % | 4.16 Billion Dollars | 299.35 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0961181875 | -0.39 ↓ % | 0.28 ↑ % | 1.21 ↑ % | 4.16 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.382 | -0.59 ↓ % | 1.02 ↑ % | 4.65 ↑ % | 4.05 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9720 | 0.08 ↑ % | 4.64 ↑ % | 8.91 ↑ % | 3.79 Billion Dollars | 661.03 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.29 | -2.07 ↓ % | 4.27 ↑ % | 4.09 ↑ % | 3.70 Billion Dollars | 360.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058099 | 0.25 ↑ % | 6.76 ↑ % | 7.91 ↑ % | 3.42 Billion Dollars | 149.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3316 | -0.40 ↓ % | -0.80 ↓ % | 8.39 ↑ % | 3.27 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763542067 | -0.20 ↓ % | 1.07 ↑ % | 2.16 ↑ % | 3.14 Billion Dollars | 8.51 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,170.13 | 0.35 ↑ % | 2.43 ↑ % | 0.94 ↑ % | 2.92 Billion Dollars | 560.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018888118 | -0.42 ↓ % | 1.19 ↑ % | -2.58 ↓ % | 2.82 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,212.28 | 0.41 ↑ % | 2.47 ↑ % | 0.80 ↑ % | 2.60 Billion Dollars | 432.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5090 | -0.20 ↓ % | 0.37 ↑ % | 1.11 ↑ % | 2.52 Billion Dollars | 149.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.877 | -1.22 ↓ % | -0.94 ↓ % | 2.17 ↑ % | 2.46 Billion Dollars | 233.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6898 | -0.38 ↓ % | 3.12 ↑ % | 4.98 ↑ % | 2.26 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.85 | -0.97 ↓ % | 1.29 ↑ % | 11.82 ↑ % | 2.14 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2193119830 | -0.59 ↓ % | 1.70 ↑ % | 29.07 ↑ % | 2.12 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.62 | -0.71 ↓ % | -0.21 ↓ % | 27.86 ↑ % | 2.03 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4300 | 0.18 ↑ % | -6.27 ↓ % | 4.45 ↑ % | 1.83 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0775671568 | 0.11 ↑ % | 4.54 ↑ % | 12.17 ↑ % | 1.79 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6986 | -0.98 ↓ % | -1.42 ↓ % | 0.21 ↑ % | 1.73 Billion Dollars | 78.80 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.31 | -0.45 ↓ % | 3.71 ↑ % | 1.30 ↑ % | 1.71 Billion Dollars | 355.68 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3039 | 0.06 ↑ % | 3.18 ↑ % | -2.65 ↓ % | 1.68 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -1.08 ↓ % | -0.82 ↓ % | 1.72 ↑ % | 1.51 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033734 | -1.31 ↓ % | 1.73 ↑ % | -1.83 ↓ % | 1.40 Billion Dollars | 329.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.495 | -0.96 ↓ % | -0.13 ↓ % | 5.34 ↑ % | 1.37 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.346 | -0.42 ↓ % | 1.25 ↑ % | -0.32 ↓ % | 1.30 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2576337809 | -0.76 ↓ % | 1.77 ↑ % | 3.30 ↑ % | 1.25 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3697431198 | -0.83 ↓ % | -0.28 ↓ % | -5.19 ↓ % | 1.08 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.070 | -0.30 ↓ % | -0.40 ↓ % | 6.41 ↑ % | 1.07 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0967990707 | -0.15 ↓ % | -0.94 ↓ % | -2.85 ↓ % | 1.03 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0546085440 | -1.07 ↓ % | -6.15 ↓ % | -9.12 ↓ % | 906.91 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7936 | 0.04 ↑ % | 2.08 ↑ % | 0.67 ↑ % | 891.49 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1035097312 | -0.15 ↓ % | 0.49 ↑ % | -4.66 ↓ % | 879.02 Million Dollars | 93.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304126064 | -1.13 ↓ % | 0.46 ↑ % | 2.18 ↑ % | 829.34 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.996 | -0.58 ↓ % | -0.57 ↓ % | 1.02 ↑ % | 805.85 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9902 | 0.70 ↑ % | 3.49 ↑ % | 5.41 ↑ % | 801.21 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868623260 | -0.64 ↓ % | 3.28 ↑ % | 2.01 ↑ % | 772.03 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090801298 | -0.39 ↓ % | 1.42 ↑ % | -0.21 ↓ % | 772.63 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4845 | -0.29 ↓ % | 5.83 ↑ % | 12.00 ↑ % | 770.10 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.21 | -0.26 ↓ % | 0.48 ↑ % | 2.64 ↑ % | 763.09 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9751 | -0.36 ↓ % | 1.06 ↑ % | 1.85 ↑ % | 761.93 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9315 | -0.09 ↓ % | -1.59 ↓ % | -5.50 ↓ % | 708.13 Million Dollars | 88.83 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020543150 | -0.30 ↓ % | 4.21 ↑ % | 8.73 ↑ % | 682.23 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.899 | -0.05 ↓ % | -2.84 ↓ % | -14.15 ↓ % | 674.12 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.116 | 1.24 ↑ % | 4.77 ↑ % | 16.91 ↑ % | 643.68 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320837747 | -0.75 ↓ % | 0.84 ↑ % | -6.75 ↓ % | 639.65 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0298942619 | 1.73 ↑ % | 10.92 ↑ % | -0.17 ↓ % | 620.09 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1745264981 | -0.51 ↓ % | 5.81 ↑ % | -1.13 ↓ % | 610.38 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070735614 | -0.41 ↓ % | 0.06 ↑ % | 0.24 ↑ % | 608.22 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0999762608 | 0.15 ↑ % | 1.28 ↑ % | 0.32 ↑ % | 593.77 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | -0.20 ↓ % | 0.51 ↑ % | 7.25 ↑ % | 582.63 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2947700534 | -1.74 ↓ % | 4.72 ↑ % | 45.53 ↑ % | 530.59 Million Dollars | 126.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059897 | -0.40 ↓ % | 1.04 ↑ % | 2.20 ↑ % | 527.07 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.77 | 0.25 ↑ % | 0.89 ↑ % | 2.11 ↑ % | 515.39 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 494.57 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589732475 | -0.59 ↓ % | 0.19 ↑ % | 2.45 ↑ % | 469.93 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7050 | -1.02 ↓ % | 4.68 ↑ % | -2.76 ↓ % | 462.71 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1635 | -0.03 ↓ % | 0.52 ↑ % | 0.26 ↑ % | 459.61 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3802 | -0.54 ↓ % | 0.87 ↑ % | 4.59 ↑ % | 455.45 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070848182 | -0.75 ↓ % | 1.62 ↑ % | 3.86 ↑ % | 445.35 Million Dollars | 124.78 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0499842630 | 0.49 ↑ % | -1.95 ↓ % | 3.90 ↑ % | 440.62 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0650747708 | 0.48 ↑ % | 4.73 ↑ % | -1.56 ↓ % | 438.17 Million Dollars | 68.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5794 | -0.40 ↓ % | 3.28 ↑ % | 15.59 ↑ % | 431.13 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.68 | -1.18 ↓ % | 0.32 ↑ % | -0.63 ↓ % | 412.49 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0396171110 | -0.05 ↓ % | 3.12 ↑ % | 11.16 ↑ % | 408.89 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3656712700 | -0.95 ↓ % | -0.56 ↓ % | -0.19 ↓ % | 394.20 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.541 | -1.44 ↓ % | 1.81 ↑ % | 27.84 ↑ % | 380.27 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 374.54 Million Dollars | 378.50 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2488515470 | -0.81 ↓ % | 1.87 ↑ % | 1.14 ↑ % | 366.50 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3499693932 | -0.39 ↓ % | 7.33 ↑ % | -27.26 ↓ % | 349.97 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554535977 | -1.41 ↓ % | 9.12 ↑ % | 2.88 ↑ % | 347.35 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.42 | 0.35 ↑ % | 1.27 ↑ % | 0.14 ↑ % | 338.93 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 98 | 0.1483378634 | -0.29 ↓ % | 2.26 ↑ % | 1.79 ↑ % | 335.31 Million Dollars | 93.02 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003352 | 0.08 ↑ % | -0.12 ↓ % | 0.67 ↑ % | 331.88 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 100 | 0.1285797073 | -0.49 ↓ % | -6.87 ↓ % | 3.22 ↑ % | 323.52 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
