Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,729.93 | -0.02 ↓ % | 4.60 ↑ % | 3.84 ↑ % | 1,435.52 Billion Dollars | 48.99 Billion Dollars | 61,355.13 |
| 2 | Ethereum (ETH) | 2,246.99 | 0.16 ↑ % | 6.76 ↑ % | 4.68 ↑ % | 271.19 Billion Dollars | 25.63 Billion Dollars | 1,921.99 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 184.12 Billion Dollars | 97.66 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 1.3807 | -0.31 ↓ % | 5.38 ↑ % | 1.57 ↑ % | 84.78 Billion Dollars | 2.94 Billion Dollars | 1.1810 |
| 5 | BNB (BNB) | 614.67 | -0.24 ↓ % | 2.69 ↑ % | -0.65 ↓ % | 83.81 Billion Dollars | 2.18 Billion Dollars | 525.77 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 13.78 Billion Dollars | 0.8552 |
| 7 | Solana (SOL) | 84.62 | 0.00 ↑ % | 6.38 ↑ % | 0.28 ↑ % | 48.55 Billion Dollars | 6.04 Billion Dollars | 72.38 |
| 8 | TRON (TRX) | 0.3158280603 | -0.15 ↓ % | -0.22 ↓ % | 0.16 ↑ % | 29.93 Billion Dollars | 550.20 Million Dollars | 0.2701476371 |
| 9 | Dogecoin (DOGE) | 0.0945811555 | -0.28 ↓ % | 4.37 ↑ % | 0.59 ↑ % | 16.03 Billion Dollars | 1.70 Billion Dollars | 0.0809012209 |
| 10 | Hyperliquid (HYPE) | 39.08 | -0.08 ↓ % | 7.95 ↑ % | 4.19 ↑ % | 10.01 Billion Dollars | 321.14 Million Dollars | 33.43 |
| 11 | Cardano (ADA) | 0.2620613703 | -0.10 ↓ % | 7.60 ↑ % | 4.12 ↑ % | 9.46 Billion Dollars | 696.27 Million Dollars | 0.2241575999 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.08 ↓ % | -0.08 ↓ % | 0.72 ↑ % | 9.31 Billion Dollars | 441.07 Thousand Dollar | 8.650 |
| 13 | Bitcoin Cash (BCH) | 443.45 | -0.11 ↓ % | 2.99 ↑ % | -4.53 ↓ % | 8.88 Billion Dollars | 269.79 Million Dollars | 379.31 |
| 14 | Chainlink (LINK) | 9.236 | -0.12 ↓ % | 5.48 ↑ % | 1.85 ↑ % | 6.72 Billion Dollars | 902.83 Million Dollars | 7.900 |
| 15 | Monero (XMR) | 339.15 | -0.24 ↓ % | 2.89 ↑ % | 1.05 ↑ % | 6.26 Billion Dollars | 111.36 Million Dollars | 290.10 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 256.35 Million Dollars | 0.8551 |
| 17 | Canton (CC) | 0.1443206082 | -0.20 ↓ % | -2.16 ↓ % | -0.64 ↓ % | 5.52 Billion Dollars | 11.14 Million Dollars | 0.1234465084 |
| 18 | Stellar (XLM) | 0.1637104415 | -0.55 ↓ % | 5.06 ↑ % | -4.47 ↓ % | 5.42 Billion Dollars | 145.75 Million Dollars | 0.1400318544 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.38 Million Dollars | 0.8552 |
| 20 | Zcash (ZEC) | 322.29 | 0.20 ↑ % | 22.40 ↑ % | 30.37 ↑ % | 5.36 Billion Dollars | 897.23 Million Dollars | 275.68 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.69 Billion Dollars | 0.8549 |
| 22 | Litecoin (LTC) | 55.08 | -0.14 ↓ % | 3.43 ↑ % | 0.95 ↑ % | 4.24 Billion Dollars | 308.43 Million Dollars | 47.11 |
| 23 | Avalanche (AVAX) | 9.424 | -0.42 ↓ % | 10.16 ↑ % | 0.61 ↑ % | 4.07 Billion Dollars | 546.80 Million Dollars | 8.061 |
| 24 | Hedera (HBAR) | 0.0938776040 | -0.67 ↓ % | 8.77 ↑ % | 3.73 ↑ % | 4.07 Billion Dollars | 126.26 Million Dollars | 0.0802994290 |
| 25 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.93 Billion Dollars | 126.26 Million Dollars | 0.8553 |
| 26 | Sui (SUI) | 0.9506 | -1.15 ↓ % | 9.30 ↑ % | 5.76 ↑ % | 3.76 Billion Dollars | 540.36 Million Dollars | 0.8131 |
| 27 | Bittensor (TAO) | 342.23 | 0.82 ↑ % | 9.95 ↑ % | 9.74 ↑ % | 3.70 Billion Dollars | 630.13 Million Dollars | 292.73 |
| 28 | Shiba Inu (SHIB) | 0.0000061242 | -0.42 ↓ % | 4.83 ↑ % | 1.81 ↑ % | 3.61 Billion Dollars | 141.35 Million Dollars | 0.0000052384 |
| 29 | MemeCore (M) | 2.676 | 0.28 ↑ % | 4.31 ↑ % | 13.63 ↑ % | 3.45 Billion Dollars | 28.01 Million Dollars | 2.289 |
| 30 | Toncoin (TON) | 1.2673 | 0.12 ↑ % | 2.78 ↑ % | 3.36 ↑ % | 3.13 Billion Dollars | 101.36 Million Dollars | 1.0840 |
| 31 | World Liberty Financial (WLFI) | 0.0982347695 | -0.71 ↓ % | -0.05 ↓ % | -1.91 ↓ % | 3.12 Billion Dollars | 73.26 Million Dollars | 0.0840263871 |
| 32 | Cronos (CRO) | 0.0715900718 | -0.06 ↓ % | 3.49 ↑ % | -0.24 ↓ % | 3.03 Billion Dollars | 9.96 Million Dollars | 0.0612354986 |
| 33 | Tether Gold (XAUt) | 4,788.95 | 0.06 ↑ % | 3.64 ↑ % | 2.15 ↑ % | 2.68 Billion Dollars | 644.60 Million Dollars | 4,096.29 |
| 34 | PAX Gold (PAXG) | 4,808.71 | 0.02 ↑ % | 3.76 ↑ % | 2.12 ↑ % | 2.47 Billion Dollars | 481.91 Million Dollars | 4,113.20 |
| 35 | Mantle (MNT) | 0.6803 | -0.12 ↓ % | 4.71 ↑ % | -3.71 ↓ % | 2.23 Billion Dollars | 48.43 Million Dollars | 0.5819 |
| 36 | Polkadot (DOT) | 1.3252 | -0.57 ↓ % | 7.72 ↑ % | 2.06 ↑ % | 2.22 Billion Dollars | 205.34 Million Dollars | 1.1336 |
| 37 | Uniswap (UNI) | 3.230 | -0.13 ↓ % | 5.33 ↑ % | -11.13 ↓ % | 2.04 Billion Dollars | 248.79 Million Dollars | 2.763 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.96 Billion Dollars | 78.02 Million Dollars | 0.8554 |
| 39 | Sky (SKY) | 0.0776290597 | -0.40 ↓ % | 2.55 ↑ % | 4.04 ↑ % | 1.80 Billion Dollars | 21.04 Million Dollars | 0.0664010254 |
| 40 | OKB (OKB) | 84.89 | -0.02 ↓ % | 3.01 ↑ % | 0.20 ↑ % | 1.78 Billion Dollars | 31.77 Million Dollars | 72.61 |
| 41 | Pi (PI) | 0.1706491126 | -0.60 ↓ % | 0.62 ↑ % | -3.63 ↓ % | 1.73 Billion Dollars | 19.93 Million Dollars | 0.1459669369 |
| 42 | NEAR Protocol (NEAR) | 1.3347 | 0.75 ↑ % | 8.22 ↑ % | 9.53 ↑ % | 1.72 Billion Dollars | 235.45 Million Dollars | 1.1417 |
| 43 | Aster (ASTER) | 0.6815 | 0.14 ↑ % | 2.12 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 106.36 Million Dollars | 0.5829 |
| 44 | Pepe (PEPE) | 0.0000036878 | -0.26 ↓ % | 9.94 ↑ % | 5.21 ↑ % | 1.53 Billion Dollars | 521.90 Million Dollars | 0.0000031544 |
| 45 | USDD (USDD) | 1.0007 | -0.03 ↓ % | 0.09 ↑ % | 0.19 ↑ % | 1.52 Billion Dollars | 5.58 Million Dollars | 0.8559 |
| 46 | Aave (AAVE) | 95.36 | 0.31 ↑ % | 3.84 ↑ % | -4.69 ↓ % | 1.47 Billion Dollars | 453.49 Million Dollars | 81.57 |
| 47 | Internet Computer (ICP) | 2.574 | 0.76 ↑ % | 12.06 ↑ % | 11.17 ↑ % | 1.42 Billion Dollars | 83.61 Million Dollars | 2.202 |
| 48 | Ethereum Classic (ETC) | 8.749 | 0.16 ↑ % | 6.42 ↑ % | 4.99 ↑ % | 1.37 Billion Dollars | 74.41 Million Dollars | 7.484 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 233.86 Million Dollars | 0.8553 |
| 50 | Ondo (ONDO) | 0.2717009924 | 0.12 ↑ % | 7.97 ↑ % | -2.05 ↓ % | 1.32 Billion Dollars | 85.69 Million Dollars | 0.2324029760 |
| 51 | Bitget Token (BGB) | 1.8665 | 0.05 ↑ % | 0.97 ↑ % | -4.41 ↓ % | 1.30 Billion Dollars | 38.54 Million Dollars | 1.5965 |
| 52 | KuCoin Token (KCS) | 8.479 | -0.04 ↓ % | 4.22 ↑ % | 2.99 ↑ % | 1.14 Billion Dollars | 18.05 Million Dollars | 7.253 |
| 53 | Algorand (ALGO) | 0.1223053238 | -1.22 ↓ % | 9.30 ↑ % | 20.41 ↑ % | 1.09 Billion Dollars | 97.11 Million Dollars | 0.1046154487 |
| 54 | Render (RENDER) | 2.097 | 0.89 ↑ % | 11.72 ↑ % | 16.19 ↑ % | 1.09 Billion Dollars | 88.62 Million Dollars | 1.7935 |
| 55 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 230.04 Million Dollars | 0.8548 |
| 56 | POL (prev. MATIC) (POL) | 0.0927226527 | -0.20 ↓ % | 2.69 ↑ % | -1.60 ↓ % | 984.91 Million Dollars | 65.63 Million Dollars | 0.0793115264 |
| 57 | Quant (QNT) | 75.34 | 0.23 ↑ % | 4.46 ↑ % | 6.29 ↑ % | 909.57 Million Dollars | 14.64 Million Dollars | 64.44 |
| 58 | Cosmos (ATOM) | 1.7947 | -0.31 ↓ % | 6.11 ↑ % | 3.62 ↑ % | 901.01 Million Dollars | 76.99 Million Dollars | 1.5352 |
| 59 | Kaspa (KAS) | 0.0327710619 | 0.15 ↑ % | 5.44 ↑ % | -0.58 ↓ % | 896.15 Million Dollars | 32.62 Million Dollars | 0.0280311538 |
| 60 | Worldcoin (WLD) | 0.2639976313 | -0.71 ↓ % | 7.74 ↑ % | -6.13 ↓ % | 858.71 Million Dollars | 178.40 Million Dollars | 0.2258138059 |
| 61 | Ethena (ENA) | 0.0924360754 | 0.45 ↑ % | 15.01 ↑ % | -0.86 ↓ % | 809.68 Million Dollars | 158.74 Million Dollars | 0.0790663988 |
| 62 | GateToken (GT) | 6.611 | 0.03 ↑ % | 2.10 ↑ % | -0.21 ↓ % | 761.50 Million Dollars | 3.76 Million Dollars | 5.655 |
| 63 | Filecoin (FIL) | 0.9106 | 0.10 ↑ % | 6.47 ↑ % | 7.88 ↑ % | 700.56 Million Dollars | 138.24 Million Dollars | 0.7789 |
| 64 | Aptos (APT) | 0.8801 | -0.11 ↓ % | 5.80 ↑ % | -3.47 ↓ % | 699.29 Million Dollars | 71.62 Million Dollars | 0.7528 |
| 66 | Midnight (NIGHT) | 0.0419889278 | -0.34 ↓ % | 2.24 ↑ % | -11.58 ↓ % | 697.33 Million Dollars | 40.28 Million Dollars | 0.0359157752 |
| 65 | Morpho (MORPHO) | 1.7224 | 0.77 ↑ % | 7.88 ↑ % | 7.47 ↑ % | 697.49 Million Dollars | 27.72 Million Dollars | 1.4733 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.997 | 0.11 ↑ % | 6.56 ↑ % | -1.23 ↓ % | 696.80 Million Dollars | 157.90 Million Dollars | 2.564 |
| 68 | XDC Network (XDC) | 0.0325185421 | 0.82 ↑ % | 4.04 ↑ % | 5.07 ↑ % | 648.50 Million Dollars | 25.12 Million Dollars | 0.0278151577 |
| 69 | LayerZero (ZRO) | 2.061 | -0.60 ↓ % | 17.28 ↑ % | 7.14 ↑ % | 649.03 Million Dollars | 90.05 Million Dollars | 1.7626 |
| 70 | VeChain (VET) | 0.0074604687 | -0.62 ↓ % | 5.24 ↑ % | 8.29 ↑ % | 641.49 Million Dollars | 26.07 Million Dollars | 0.0063814088 |
| 71 | Flare (FLR) | 0.0074764873 | 0.09 ↑ % | 1.99 ↑ % | -6.13 ↓ % | 639.73 Million Dollars | 4.63 Million Dollars | 0.0063951106 |
| 72 | DeXe (DEXE) | 7.563 | -0.77 ↓ % | -13.70 ↓ % | -4.54 ↓ % | 633.29 Million Dollars | 29.95 Million Dollars | 6.469 |
| 73 | Arbitrum (ARB) | 0.1028927470 | -0.26 ↓ % | 9.22 ↑ % | 7.65 ↑ % | 621.56 Million Dollars | 109.33 Million Dollars | 0.0880106487 |
| 74 | Pump.fun (PUMP) | 0.0018190235 | -0.01 ↓ % | 7.24 ↑ % | 6.29 ↑ % | 604.09 Million Dollars | 93.50 Million Dollars | 0.0015559254 |
| 75 | Jupiter (JUP) | 0.1682612687 | -0.07 ↓ % | 6.76 ↑ % | 3.01 ↑ % | 597.47 Million Dollars | 31.99 Million Dollars | 0.1439244635 |
| 76 | Stable (STABLE) | 0.0267006609 | 0.33 ↑ % | 4.47 ↑ % | -4.35 ↓ % | 576.55 Million Dollars | 24.31 Million Dollars | 0.0228387574 |
| 77 | 0.2535924213 | 0.33 ↑ % | 9.87 ↑ % | 5.28 ↑ % | 572.70 Million Dollars | 218.66 Million Dollars | 0.2169135743 | |
| 78 | Nexo (NEXO) | 0.8823 | -0.15 ↓ % | 4.57 ↑ % | 0.52 ↑ % | 570.10 Million Dollars | 10.39 Million Dollars | 0.7547 |
| 79 | JUST (JST) | 0.0643574060 | -0.33 ↓ % | -0.53 ↓ % | 5.82 ↑ % | 567.32 Million Dollars | 30.49 Million Dollars | 0.0550489439 |
| 80 | Bonk (BONK) | 0.0000060849 | -0.18 ↓ % | 8.16 ↑ % | 1.66 ↑ % | 535.44 Million Dollars | 66.35 Million Dollars | 0.0000052048 |
| 81 | PancakeSwap (CAKE) | 1.5172 | -0.02 ↓ % | 6.63 ↑ % | 7.76 ↑ % | 497.58 Million Dollars | 44.77 Million Dollars | 1.2977 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 494.11 Million Dollars | 17.40 Million Dollars | 0.8547 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6856 | 0.01 ↑ % | 9.12 ↑ % | 1.54 ↑ % | 449.96 Million Dollars | 95.75 Million Dollars | 0.5864 |
| 84 | Pudgy Penguins (PENGU) | 0.0068182116 | -0.69 ↓ % | 8.30 ↑ % | 2.64 ↑ % | 428.60 Million Dollars | 106.51 Million Dollars | 0.0058320459 |
| 85 | Dash (DASH) | 33.31 | 0.16 ↑ % | 9.39 ↑ % | 1.02 ↑ % | 421.54 Million Dollars | 105.18 Million Dollars | 28.49 |
| 86 | EURC (EURC) | 1.1694 | 0.02 ↑ % | 1.35 ↑ % | 0.99 ↑ % | 415.70 Million Dollars | 72.30 Million Dollars | 1.0002 |
| 87 | Stacks (STX) | 0.2264620619 | -0.12 ↓ % | 4.93 ↑ % | -0.87 ↓ % | 410.94 Million Dollars | 10.64 Million Dollars | 0.1937072687 |
| 88 | Chiliz (CHZ) | 0.0391667834 | -0.56 ↓ % | 4.55 ↑ % | -8.01 ↓ % | 403.04 Million Dollars | 53.48 Million Dollars | 0.0335018173 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 395.85 Million Dollars | 375.92 Million Dollars | 0.8551 |
| 90 | Tezos (XTZ) | 0.3640714414 | -0.39 ↓ % | 6.35 ↑ % | 2.30 ↑ % | 393.55 Million Dollars | 16.55 Million Dollars | 0.3114132403 |
| 90 | edgeX (EDGE) | 1.1256 | 1.14 ↑ % | 20.83 ↑ % | 85.69 ↑ % | 393.97 Million Dollars | 96.15 Million Dollars | 0.9628 |
| 92 | Sei (SEI) | 0.0569799932 | -0.65 ↓ % | 8.07 ↑ % | 4.40 ↑ % | 390.57 Million Dollars | 41.05 Million Dollars | 0.0487385779 |
| 93 | siren (SIREN) | 0.5311 | -6.13 ↓ % | -14.60 ↓ % | 95.15 ↑ % | 386.41 Million Dollars | 46.82 Million Dollars | 0.4543138691 |
| 94 | ether.fi (ETHFI) | 0.4610884198 | -0.52 ↓ % | 4.36 ↑ % | -4.60 ↓ % | 363.00 Million Dollars | 33.53 Million Dollars | 0.3943979740 |
| 95 | Decred (DCR) | 20.28 | 4.28 ↑ % | 1.75 ↑ % | -1.80 ↓ % | 352.02 Million Dollars | 4.03 Million Dollars | 17.34 |
| 96 | Bitcoin SV (BSV) | 17.00 | -0.47 ↓ % | 7.75 ↑ % | 21.01 ↑ % | 340.17 Million Dollars | 32.13 Million Dollars | 14.54 |
| 97 | Curve DAO Token (CRV) | 0.2274329097 | 0.14 ↑ % | 9.29 ↑ % | 0.70 ↑ % | 337.49 Million Dollars | 84.07 Million Dollars | 0.1945376960 |
| 98 | Sun [New] (SUN) | 0.0174232789 | 0.13 ↑ % | 0.44 ↑ % | -2.68 ↓ % | 335.03 Million Dollars | 73.85 Million Dollars | 0.0149032281 |
| 99 | Gnosis (GNO) | 126.74 | -0.66 ↓ % | 5.68 ↑ % | 2.19 ↑ % | 334.50 Million Dollars | 2.61 Million Dollars | 108.41 |
| 100 | Monad (MON) | 0.0303736821 | 0.43 ↑ % | 12.95 ↑ % | 20.75 ↑ % | 328.96 Million Dollars | 125.81 Million Dollars | 0.0259805239 |
