Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,114.46 | -0.36 ↓ % | 0.02 ↑ % | -3.04 ↓ % | 1,760.62 Billion Dollars | 35.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,919.10 | -0.43 ↓ % | 0.22 ↑ % | -5.69 ↓ % | 352.32 Billion Dollars | 24.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.31 Billion Dollars | 83.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.90 | -0.12 ↓ % | 0.96 ↑ % | -3.28 ↓ % | 120.39 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8960 | -0.10 ↓ % | 0.22 ↑ % | -1.76 ↓ % | 115.38 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 71.94 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.26 | -0.04 ↓ % | 0.96 ↑ % | -4.25 ↓ % | 70.34 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950795765 | 0.06 ↑ % | -0.30 ↓ % | -3.63 ↓ % | 27.95 Billion Dollars | 438.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221014555 | -0.11 ↓ % | 0.03 ↑ % | -3.07 ↓ % | 20.57 Billion Dollars | 971.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509997333 | -0.06 ↓ % | 0.36 ↑ % | -3.03 ↓ % | 12.65 Billion Dollars | 426.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.98 | -0.58 ↓ % | 1.15 ↑ % | 1.60 ↑ % | 11.75 Billion Dollars | 337.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 473.95 | -0.74 ↓ % | 1.64 ↑ % | -18.87 ↓ % | 8.74 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.240 | -0.15 ↓ % | 1.57 ↑ % | 3.30 ↑ % | 8.52 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.95 | -0.15 ↓ % | 0.43 ↑ % | -4.77 ↓ % | 8.46 Billion Dollars | 296.39 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.62 | 0.60 ↑ % | 23.59 ↑ % | 20.04 ↑ % | 8.34 Billion Dollars | 462.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2060483372 | -0.45 ↓ % | -1.08 ↓ % | -2.51 ↓ % | 6.68 Billion Dollars | 114.81 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 382.99 | 0.38 ↑ % | 8.68 ↑ % | 9.37 ↑ % | 6.32 Billion Dollars | 518.53 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1539620881 | 0.38 ↑ % | 3.14 ↑ % | 23.51 ↑ % | 5.78 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4394 | 0.18 ↑ % | -0.96 ↓ % | -5.74 ↓ % | 5.46 Billion Dollars | 558.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.08 | -0.03 ↓ % | 0.79 ↑ % | -0.39 ↓ % | 5.30 Billion Dollars | 345.98 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.75 | -0.05 ↓ % | 0.26 ↑ % | -5.82 ↓ % | 5.07 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.92 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1060584077 | -0.34 ↓ % | -0.45 ↓ % | -1.37 ↓ % | 4.54 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076464 | -0.40 ↓ % | -1.14 ↓ % | -3.00 ↓ % | 4.51 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1572687276 | -0.28 ↓ % | -3.40 ↓ % | -2.48 ↓ % | 4.21 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.86 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5136 | 0.35 ↑ % | -1.27 ↓ % | -2.91 ↓ % | 3.69 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906116324 | 0.04 ↑ % | -0.01 ↓ % | -1.31 ↓ % | 3.61 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8612 | -0.31 ↓ % | -0.15 ↓ % | -5.95 ↓ % | 3.09 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.686 | -0.09 ↓ % | 0.39 ↑ % | -4.50 ↓ % | 2.98 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8733 | -0.01 ↓ % | 0.96 ↑ % | -1.76 ↓ % | 2.84 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.590 | -0.27 ↓ % | -0.08 ↓ % | -2.79 ↓ % | 2.51 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.83 | -0.27 ↓ % | -0.70 ↓ % | -3.76 ↓ % | 2.46 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.29 | 0.32 ↑ % | 1.03 ↑ % | -3.59 ↓ % | 2.36 Billion Dollars | 309.96 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,074.25 | -0.13 ↓ % | -0.43 ↓ % | 7.57 ↑ % | 2.24 Billion Dollars | 483.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.91 | -0.05 ↓ % | 1.28 ↑ % | -2.11 ↓ % | 2.18 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050007 | -0.34 ↓ % | 1.78 ↑ % | -2.38 ↓ % | 2.07 Billion Dollars | 379.42 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,089.82 | -0.16 ↓ % | -0.58 ↓ % | 7.47 ↑ % | 2.07 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5705 | 0.58 ↑ % | -3.07 ↓ % | -4.32 ↓ % | 1.98 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4671 | -0.41 ↓ % | -0.29 ↓ % | -4.91 ↓ % | 1.89 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.280 | -0.52 ↓ % | -1.03 ↓ % | -10.55 ↓ % | 1.80 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.28 | -0.82 ↓ % | -1.14 ↓ % | -4.09 ↓ % | 1.75 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6566 | 0.95 ↑ % | 6.13 ↑ % | 8.96 ↑ % | 1.69 Billion Dollars | 140.77 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3337758826 | -0.07 ↓ % | 0.50 ↑ % | -1.49 ↓ % | 1.63 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1724857769 | -0.26 ↓ % | -1.33 ↓ % | -8.94 ↓ % | 1.45 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628066847 | -0.05 ↓ % | -5.56 ↓ % | -0.24 ↓ % | 1.44 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.701 | 1.18 ↑ % | -2.77 ↓ % | 5.60 ↑ % | 1.43 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.25 ↓ % | 0.62 ↑ % | -0.82 ↓ % | 1.42 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1680082781 | 0.12 ↑ % | 0.12 ↑ % | -10.04 ↓ % | 1.34 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4555506668 | 0.20 ↑ % | -0.61 ↓ % | -6.74 ↓ % | 1.26 Billion Dollars | 67.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1178922966 | -0.30 ↓ % | -3.61 ↓ % | -10.76 ↓ % | 1.25 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 56 | River (RIVER) | 62.01 | -7.96 ↓ % | -24.21 ↓ % | 91.22 ↑ % | 1.22 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5414 | -0.22 ↓ % | -0.46 ↓ % | -1.98 ↓ % | 1.18 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.821 | -0.26 ↓ % | 0.75 ↑ % | -1.90 ↓ % | 1.13 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0030716864 | 1.90 ↑ % | 22.28 ↑ % | 21.14 ↑ % | 1.09 Billion Dollars | 289.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.209 | -0.42 ↓ % | -2.82 ↓ % | -8.09 ↓ % | 1.08 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0393352872 | -0.52 ↓ % | -2.77 ↓ % | -5.26 ↓ % | 1.07 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197323883 | -0.56 ↓ % | 0.42 ↑ % | 1.92 ↑ % | 1.06 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1687170684 | -0.25 ↓ % | -1.72 ↓ % | -10.58 ↓ % | 983.08 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587948111 | -1.08 ↓ % | 0.45 ↑ % | 0.02 ↑ % | 976.43 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8696 | -0.84 ↓ % | -3.40 ↓ % | -5.51 ↓ % | 969.72 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.763 | -0.02 ↓ % | -1.57 ↓ % | -3.50 ↓ % | 952.52 Million Dollars | 137.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2712 | 0.16 ↑ % | -0.36 ↓ % | -5.16 ↓ % | 941.36 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.30 | -0.02 ↓ % | -3.27 ↓ % | -9.22 ↓ % | 884.88 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105774010 | -0.01 ↓ % | 2.18 ↑ % | 3.72 ↑ % | 878.24 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100811692 | -0.19 ↓ % | -0.76 ↓ % | -4.16 ↓ % | 866.83 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.02 | 2.77 ↑ % | 8.85 ↑ % | -4.47 ↓ % | 817.41 Million Dollars | 220.31 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086943 | 0.04 ↑ % | 0.29 ↑ % | -4.37 ↓ % | 765.06 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390808199 | -0.33 ↓ % | -1.36 ↓ % | -5.92 ↓ % | 745.95 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.119 | -1.11 ↓ % | -4.52 ↓ % | -8.72 ↓ % | 740.06 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 733.98 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1055078920 | -0.07 ↓ % | 0.36 ↑ % | -2.07 ↓ % | 697.64 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8913 | -0.09 ↓ % | -0.02 ↓ % | -3.99 ↓ % | 630.69 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1924445876 | 0.24 ↑ % | 0.14 ↑ % | -2.16 ↓ % | 624.27 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9357 | -0.55 ↓ % | 2.83 ↑ % | 0.31 ↑ % | 604.62 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095799956 | 0.09 ↑ % | 0.11 ↑ % | -4.29 ↓ % | 602.20 Million Dollars | 102.47 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5581 | -0.08 ↓ % | -4.10 ↓ % | -2.04 ↓ % | 599.06 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.9556 | -0.09 ↓ % | 3.08 ↑ % | 15.07 ↑ % | 576.89 Million Dollars | 114.57 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2947194305 | -0.09 ↓ % | -0.66 ↓ % | -4.60 ↓ % | 572.96 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0553835974 | 0.04 ↑ % | 7.84 ↑ % | 1.10 ↑ % | 567.17 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2954994806 | -1.17 ↓ % | -0.93 ↓ % | -5.50 ↓ % | 536.22 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7973 | -0.05 ↓ % | -0.19 ↓ % | -6.35 ↓ % | 523.27 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 88 | 0.2204514221 | -0.17 ↓ % | -1.71 ↓ % | -8.02 ↓ % | 507.60 Million Dollars | 39.97 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3413319548 | -1.00 ↓ % | -2.64 ↓ % | -10.78 ↓ % | 498.14 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 493.87 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 490.41 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2370 | -0.02 ↓ % | 0.67 ↑ % | 1.03 ↑ % | 468.30 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8606 | 0.53 ↑ % | 14.54 ↑ % | 14.68 ↑ % | 465.15 Million Dollars | 91.04 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2323999123 | -0.42 ↓ % | -2.33 ↓ % | -9.04 ↓ % | 462.24 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0723849222 | -1.54 ↓ % | -4.25 ↓ % | 36.79 ↑ % | 450.88 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.415 | -0.12 ↓ % | -0.58 ↓ % | -5.44 ↓ % | 441.37 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.587 | -0.38 ↓ % | 9.22 ↑ % | 30.27 ↑ % | 436.55 Million Dollars | 700.29 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5156 | 0.27 ↑ % | -1.91 ↓ % | -4.35 ↓ % | 436.53 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5942 | -0.16 ↓ % | -0.70 ↓ % | -5.02 ↓ % | 415.62 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4493156110 | -0.19 ↓ % | -0.87 ↓ % | -6.29 ↓ % | 410.05 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
