Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,677.91 | -0.69 ↓ % | -3.61 ↓ % | -5.08 ↓ % | 1,710.34 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.29 | -1.66 ↓ % | -4.80 ↓ % | -5.63 ↓ % | 354.88 Billion Dollars | 26.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 88.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.86 | -0.89 ↓ % | -4.36 ↓ % | -5.54 ↓ % | 116.37 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8939 | -1.13 ↓ % | -4.79 ↓ % | -8.62 ↓ % | 114.56 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.47 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.17 | -0.71 ↓ % | -3.85 ↓ % | -7.45 ↓ % | 70.35 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791741685 | -0.26 ↓ % | 1.11 ↑ % | -1.63 ↓ % | 26.43 Billion Dollars | 757.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282948178 | -1.05 ↓ % | -4.22 ↓ % | -9.84 ↓ % | 21.54 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3813108814 | -0.75 ↓ % | -4.06 ↓ % | -12.57 ↓ % | 13.69 Billion Dollars | 653.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 526.56 | -0.90 ↓ % | -7.22 ↓ % | -9.55 ↓ % | 10.51 Billion Dollars | 313.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.33 | -1.09 ↓ % | -5.50 ↓ % | -8.12 ↓ % | 9.20 Billion Dollars | 306.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.62 | -0.90 ↓ % | -5.78 ↓ % | -8.15 ↓ % | 8.79 Billion Dollars | 618.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | -0.01 ↓ % | 2.07 ↑ % | -5.22 ↓ % | 8.51 Billion Dollars | 612.01 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.17 | -1.62 ↓ % | -0.58 ↓ % | 8.77 ↑ % | 7.51 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164871897 | -1.69 ↓ % | -5.52 ↓ % | -10.42 ↓ % | 7.00 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.56 | 0.34 ↑ % | 1.21 ↑ % | -0.98 ↓ % | 6.80 Billion Dollars | 741.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.49 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.60 | -0.83 ↓ % | -3.03 ↓ % | -8.54 ↓ % | 5.87 Billion Dollars | 426.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4623 | -0.77 ↓ % | -6.62 ↓ % | -8.81 ↓ % | 5.46 Billion Dollars | 814.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.58 ↓ % | -4.57 ↓ % | -9.17 ↓ % | 5.31 Billion Dollars | 382.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127532507 | -0.82 ↓ % | -5.21 ↓ % | -16.37 ↓ % | 4.79 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077805 | -0.75 ↓ % | -3.44 ↓ % | -8.14 ↓ % | 4.58 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2590 | 1.73 ↑ % | -2.38 ↓ % | 15.21 ↑ % | 4.10 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0974236351 | 0.27 ↑ % | 0.44 ↑ % | -6.06 ↓ % | 3.64 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4751 | -0.17 ↓ % | -6.07 ↓ % | -9.18 ↓ % | 3.61 Billion Dollars | 114.30 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1307214263 | -0.76 ↓ % | -4.67 ↓ % | -13.17 ↓ % | 3.49 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.045 | 0.03 ↑ % | -5.58 ↓ % | -9.62 ↓ % | 3.18 Billion Dollars | 210.34 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8577 | -0.64 ↓ % | -4.83 ↓ % | -12.81 ↓ % | 3.06 Billion Dollars | 184.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 264.32 | -0.91 ↓ % | -7.88 ↓ % | -9.43 ↓ % | 2.78 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.71 | -1.22 ↓ % | -5.21 ↓ % | -5.11 ↓ % | 2.77 Billion Dollars | 382.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.73 Billion Dollars | 812.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0710602207 | -0.16 ↓ % | -0.56 ↓ % | -4.18 ↓ % | 2.57 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.84 ↓ % | -1.70 ↓ % | -1.35 ↓ % | 2.44 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.56 | -0.78 ↓ % | -4.69 ↓ % | -5.23 ↓ % | 2.22 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7419 | -0.63 ↓ % | -6.30 ↓ % | 37.11 ↑ % | 2.17 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8300 | -3.35 ↓ % | -10.81 ↓ % | -12.75 ↓ % | 2.01 Billion Dollars | 462.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5084 | -1.32 ↓ % | -5.40 ↓ % | -14.58 ↓ % | 1.93 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.20 | -0.87 ↓ % | -4.49 ↓ % | -9.06 ↓ % | 1.89 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040010 | -0.75 ↓ % | -4.44 ↓ % | -17.66 ↓ % | 1.68 Billion Dollars | 327.18 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2182031865 | -0.59 ↓ % | -7.21 ↓ % | -20.95 ↓ % | 1.68 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1966337170 | -1.25 ↓ % | -2.77 ↓ % | -10.30 ↓ % | 1.64 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.007 | 0.06 ↑ % | -4.53 ↓ % | -12.75 ↓ % | 1.63 Billion Dollars | 111.40 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.60 | 0.20 ↑ % | 0.03 ↑ % | 2.77 ↑ % | 1.63 Billion Dollars | 144.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.29 | 0.09 ↑ % | -0.16 ↓ % | 2.75 ↑ % | 1.48 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 29.51 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.13 | -1.23 ↓ % | -4.44 ↓ % | -0.79 ↓ % | 1.31 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5315 | -0.42 ↓ % | -6.02 ↓ % | -10.39 ↓ % | 1.31 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566729000 | -1.35 ↓ % | -5.46 ↓ % | 7.13 ↑ % | 1.30 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4092338997 | -1.12 ↓ % | -8.67 ↓ % | -13.85 ↓ % | 1.29 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1114388942 | -1.40 ↓ % | -4.86 ↓ % | -10.06 ↓ % | 1.18 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5457 | -0.64 ↓ % | -5.18 ↓ % | -13.13 ↓ % | 1.16 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0418343866 | -1.50 ↓ % | -7.75 ↓ % | -19.76 ↓ % | 1.13 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935572153 | -1.31 ↓ % | -5.47 ↓ % | -8.65 ↓ % | 1.09 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.288 | -0.59 ↓ % | -2.95 ↓ % | -7.32 ↓ % | 1.06 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 1.03 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121724749 | -1.48 ↓ % | -5.64 ↓ % | -16.68 ↓ % | 990.50 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.031 | -0.93 ↓ % | -3.75 ↓ % | -8.94 ↓ % | 980.73 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0585708240 | -3.06 ↓ % | -13.65 ↓ % | -86.99 ↓ % | 972.71 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114499037 | -1.91 ↓ % | -6.40 ↓ % | -12.83 ↓ % | 920.70 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.08 | -0.47 ↓ % | -3.75 ↓ % | -15.14 ↓ % | 906.43 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2414 | -0.23 ↓ % | -4.78 ↓ % | -17.20 ↓ % | 901.38 Million Dollars | 132.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104945534 | -0.80 ↓ % | -7.17 ↓ % | -16.50 ↓ % | 902.37 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0024815883 | -1.76 ↓ % | -7.18 ↓ % | -18.90 ↓ % | 878.48 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.463 | 1.26 ↑ % | 8.66 ↑ % | 20.07 ↑ % | 870.88 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0465275493 | 0.76 ↑ % | -1.69 ↓ % | -4.74 ↓ % | 861.89 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.08 | 0.42 ↑ % | -3.36 ↓ % | -2.67 ↓ % | 808.98 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 777.72 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1172447615 | -0.40 ↓ % | -6.34 ↓ % | -10.46 ↓ % | 761.05 Million Dollars | 72.79 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3821 | -1.68 ↓ % | -7.39 ↓ % | -14.56 ↓ % | 716.73 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086203 | -0.41 ↓ % | -4.47 ↓ % | -9.35 ↓ % | 713.90 Million Dollars | 112.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.045 | -1.52 ↓ % | -5.69 ↓ % | -11.22 ↓ % | 687.57 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100181883 | -0.66 ↓ % | -5.76 ↓ % | -12.45 ↓ % | 629.75 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9084 | -0.86 ↓ % | -6.03 ↓ % | -7.06 ↓ % | 586.96 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7201 | -1.89 ↓ % | -5.67 ↓ % | -19.54 ↓ % | 583.92 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1846832715 | -1.17 ↓ % | -6.16 ↓ % | -18.96 ↓ % | 579.34 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 568.93 Million Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2860819864 | -0.73 ↓ % | -4.82 ↓ % | -10.55 ↓ % | 556.17 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 81 | 0.2220455199 | -1.89 ↓ % | -5.38 ↓ % | -6.49 ↓ % | 513.38 Million Dollars | 69.87 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3561089223 | -0.75 ↓ % | -5.40 ↓ % | -10.40 ↓ % | 507.11 Million Dollars | 73.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.84 | -3.81 ↓ % | -5.70 ↓ % | -19.07 ↓ % | 498.69 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2491805238 | -1.73 ↓ % | -6.12 ↓ % | -13.99 ↓ % | 495.61 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4610404756 | -0.54 ↓ % | -4.49 ↓ % | -4.62 ↓ % | 492.76 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9966 | 0.05 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 492.86 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5465 | -0.87 ↓ % | -6.22 ↓ % | -8.40 ↓ % | 488.37 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.867 | -0.88 ↓ % | -5.62 ↓ % | -13.56 ↓ % | 486.56 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052923936 | -0.07 ↓ % | -1.42 ↓ % | -0.58 ↓ % | 484.46 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5292 | -1.32 ↓ % | -9.45 ↓ % | -20.36 ↓ % | 479.67 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2620352933 | -0.66 ↓ % | -6.64 ↓ % | -12.77 ↓ % | 475.49 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5085 | -2.43 ↓ % | -10.24 ↓ % | -23.24 ↓ % | 473.44 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7186 | -0.45 ↓ % | -7.21 ↓ % | -13.91 ↓ % | 471.50 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.930 | -7.49 ↓ % | 87.11 ↑ % | 67.71 ↑ % | 470.38 Million Dollars | 116.59 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0964870207 | -2.84 ↓ % | -5.68 ↓ % | -12.37 ↓ % | 463.28 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7526 | -2.59 ↓ % | -5.61 ↓ % | -8.58 ↓ % | 458.10 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4353646057 | -1.03 ↓ % | -4.21 ↓ % | 26.57 ↑ % | 457.99 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1872 | 1.78 ↑ % | 6.69 ↑ % | -0.62 ↓ % | 445.16 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0706804569 | -0.81 ↓ % | -4.16 ↓ % | -8.92 ↓ % | 437.78 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5052 | -1.62 ↓ % | -7.89 ↓ % | -13.83 ↓ % | 431.58 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
