Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,044.01 | -0.21 ↓ % | -0.23 ↓ % | 2.85 ↑ % | 1,818.45 Billion Dollars | 42.97 Billion Dollars | 78,092.27 |
| 2 | Ethereum (ETH) | 3,107.56 | -0.35 ↓ % | -1.81 ↓ % | 3.80 ↑ % | 375.07 Billion Dollars | 22.58 Billion Dollars | 2,665.49 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 186.94 Billion Dollars | 91.93 Billion Dollars | 0.8570 |
| 4 | XRP (XRP) | 2.123 | -0.46 ↓ % | -1.86 ↓ % | 13.20 ↑ % | 128.81 Billion Dollars | 4.67 Billion Dollars | 1.8209 |
| 5 | BNB (BNB) | 892.26 | 0.01 ↑ % | -0.72 ↓ % | 3.57 ↑ % | 122.89 Billion Dollars | 2.14 Billion Dollars | 765.33 |
| 6 | Solana (SOL) | 138.42 | -0.33 ↓ % | 1.63 ↑ % | 9.35 ↑ % | 78.09 Billion Dollars | 4.74 Billion Dollars | 118.73 |
| 7 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.99 Billion Dollars | 12.78 Billion Dollars | 0.8577 |
| 8 | TRON (TRX) | 0.2946696469 | -0.15 ↓ % | -1.12 ↓ % | 2.78 ↑ % | 27.91 Billion Dollars | 589.25 Million Dollars | 0.2527505322 |
| 9 | Dogecoin (DOGE) | 0.1419926986 | -0.43 ↓ % | -2.90 ↓ % | 12.36 ↑ % | 23.89 Billion Dollars | 1.64 Billion Dollars | 0.1217931013 |
| 10 | Cardano (ADA) | 0.3957243507 | -0.30 ↓ % | -1.46 ↓ % | 11.21 ↑ % | 14.23 Billion Dollars | 633.50 Million Dollars | 0.3394293960 |
| 11 | Bitcoin Cash (BCH) | 631.81 | -0.28 ↓ % | 0.49 ↑ % | 6.83 ↑ % | 12.62 Billion Dollars | 427.90 Million Dollars | 541.93 |
| 12 | Chainlink (LINK) | 13.22 | -0.41 ↓ % | -1.52 ↓ % | 4.94 ↑ % | 9.36 Billion Dollars | 673.08 Million Dollars | 11.34 |
| 13 | Hyperliquid (HYPE) | 25.62 | -0.45 ↓ % | -4.63 ↓ % | 6.11 ↑ % | 8.69 Billion Dollars | 186.46 Million Dollars | 21.97 |
| 14 | Monero (XMR) | 454.83 | -0.74 ↓ % | 4.23 ↑ % | 8.23 ↑ % | 8.39 Billion Dollars | 130.42 Million Dollars | 390.12 |
| 15 | UNUS SED LEO (LEO) | 9.056 | 0.05 ↑ % | -0.94 ↓ % | -5.31 ↓ % | 8.35 Billion Dollars | 1.07 Million Dollars | 7.768 |
| 16 | Stellar (XLM) | 0.2302248672 | -0.33 ↓ % | -1.42 ↓ % | 10.77 ↑ % | 7.46 Billion Dollars | 178.91 Million Dollars | 0.1974735381 |
| 17 | Zcash (ZEC) | 424.55 | 0.15 ↑ % | -9.31 ↓ % | -19.01 ↓ % | 7.00 Billion Dollars | 1.51 Billion Dollars | 364.15 |
| 18 | Sui (SUI) | 1.8183 | -0.65 ↓ % | 0.08 ↑ % | 24.05 ↑ % | 6.90 Billion Dollars | 1.06 Billion Dollars | 1.5596 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 6.31 Billion Dollars | 101.13 Million Dollars | 0.8573 |
| 20 | Litecoin (LTC) | 81.34 | -0.19 ↓ % | -0.42 ↓ % | 2.07 ↑ % | 6.24 Billion Dollars | 327.87 Million Dollars | 69.77 |
| 21 | Avalanche (AVAX) | 13.89 | -0.38 ↓ % | -1.64 ↓ % | 2.06 ↑ % | 5.97 Billion Dollars | 304.00 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 143.67 Million Dollars | 0.8576 |
| 23 | Hedera (HBAR) | 0.1206434355 | -0.30 ↓ % | -2.28 ↓ % | 5.92 ↑ % | 5.16 Billion Dollars | 186.39 Million Dollars | 0.1034809416 |
| 24 | Shiba Inu (SHIB) | 0.0000087510 | -0.33 ↓ % | -0.54 ↓ % | 17.65 ↑ % | 5.16 Billion Dollars | 126.34 Million Dollars | 0.0000075061 |
| 25 | Canton (CC) | 0.1350025328 | -0.53 ↓ % | -2.25 ↓ % | -14.86 ↓ % | 5.01 Billion Dollars | 21.04 Million Dollars | 0.1157973425 |
| 26 | World Liberty Financial (WLFI) | 0.1717144733 | -0.08 ↓ % | 1.75 ↑ % | 17.22 ↑ % | 4.59 Billion Dollars | 267.93 Million Dollars | 0.1472867158 |
| 27 | Toncoin (TON) | 1.8592 | -0.41 ↓ % | -0.53 ↓ % | 10.09 ↑ % | 4.49 Billion Dollars | 130.22 Million Dollars | 1.5947 |
| 28 | Cronos (CRO) | 0.1012640021 | -0.12 ↓ % | -2.15 ↓ % | 7.99 ↑ % | 3.91 Billion Dollars | 25.53 Million Dollars | 0.0868583877 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 81.60 Million Dollars | 0.8574 |
| 30 | Polkadot (DOT) | 2.112 | -0.37 ↓ % | -1.48 ↓ % | 5.78 ↑ % | 3.49 Billion Dollars | 143.20 Million Dollars | 1.8116 |
| 31 | Uniswap (UNI) | 5.487 | -0.30 ↓ % | -4.11 ↓ % | -5.05 ↓ % | 3.49 Billion Dollars | 378.12 Million Dollars | 4.706 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.39 Billion Dollars | 1.23 Billion Dollars | 0.8574 |
| 33 | Mantle (MNT) | 0.9997 | -0.25 ↓ % | -3.25 ↓ % | 2.80 ↑ % | 3.25 Billion Dollars | 78.27 Million Dollars | 0.8575 |
| 34 | Bittensor (TAO) | 284.44 | -0.71 ↓ % | 5.07 ↑ % | 24.35 ↑ % | 3.01 Billion Dollars | 253.58 Million Dollars | 243.97 |
| 35 | Pepe (PEPE) | 0.0000060837 | -0.99 ↓ % | -6.73 ↓ % | 24.11 ↑ % | 2.56 Billion Dollars | 744.66 Million Dollars | 0.0000052183 |
| 36 | Aave (AAVE) | 164.34 | -0.49 ↓ % | -1.92 ↓ % | 10.48 ↑ % | 2.52 Billion Dollars | 289.19 Million Dollars | 140.96 |
| 37 | Bitget Token (BGB) | 3.509 | 0.08 ↑ % | -1.19 ↓ % | 0.39 ↑ % | 2.45 Billion Dollars | 40.42 Million Dollars | 3.010 |
| 38 | OKB (OKB) | 110.34 | -0.14 ↓ % | -1.35 ↓ % | 0.30 ↑ % | 2.32 Billion Dollars | 26.14 Million Dollars | 94.64 |
| 39 | NEAR Protocol (NEAR) | 1.6869 | -0.47 ↓ % | -1.95 ↓ % | 3.85 ↑ % | 2.17 Billion Dollars | 193.02 Million Dollars | 1.4469 |
| 40 | MemeCore (M) | 1.6322 | -0.12 ↓ % | -0.89 ↓ % | 4.86 ↑ % | 2.05 Billion Dollars | 11.85 Million Dollars | 1.4000 |
| 41 | Ethereum Classic (ETC) | 12.61 | -0.31 ↓ % | -2.05 ↓ % | 4.89 ↑ % | 1.96 Billion Dollars | 59.20 Million Dollars | 10.82 |
| 42 | Ethena (ENA) | 0.2334677583 | -0.10 ↓ % | -1.73 ↓ % | 7.53 ↑ % | 1.86 Billion Dollars | 169.20 Million Dollars | 0.2002551019 |
| 43 | Tether Gold (XAUt) | 4,465.74 | -0.05 ↓ % | 0.18 ↑ % | 2.69 ↑ % | 1.83 Billion Dollars | 125.30 Million Dollars | 3,830.45 |
| 44 | Aster (ASTER) | 0.7157 | -0.22 ↓ % | -3.47 ↓ % | 1.16 ↑ % | 1.79 Billion Dollars | 188.10 Million Dollars | 0.6139 |
| 45 | Pi (PI) | 0.2087401700 | 0.08 ↑ % | -0.04 ↓ % | 1.91 ↑ % | 1.75 Billion Dollars | 7.36 Million Dollars | 0.1790452109 |
| 46 | Internet Computer (ICP) | 3.187 | -0.05 ↓ % | -1.20 ↓ % | 6.37 ↑ % | 1.74 Billion Dollars | 70.87 Million Dollars | 2.734 |
| 47 | PAX Gold (PAXG) | 4,479.31 | -0.01 ↓ % | 0.12 ↑ % | 2.82 ↑ % | 1.71 Billion Dollars | 206.39 Million Dollars | 3,842.09 |
| 48 | Worldcoin (WLD) | 0.5834 | -0.17 ↓ % | -1.81 ↓ % | 12.34 ↑ % | 1.58 Billion Dollars | 93.79 Million Dollars | 0.5004 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 21.23 Million Dollars | 0.8575 |
| 50 | KuCoin Token (KCS) | 11.40 | -0.12 ↓ % | -0.55 ↓ % | 5.55 ↑ % | 1.51 Billion Dollars | 3.16 Million Dollars | 9.781 |
| 51 | POL (prev. MATIC) (POL) | 0.1359556956 | -0.39 ↓ % | 5.56 ↑ % | 28.00 ↑ % | 1.44 Billion Dollars | 139.07 Million Dollars | 0.1166149103 |
| 52 | Aptos (APT) | 1.8168 | -0.67 ↓ % | -3.63 ↓ % | -2.45 ↓ % | 1.37 Billion Dollars | 75.51 Million Dollars | 1.5583 |
| 53 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 116.67 Million Dollars | 0.8577 |
| 54 | Sky (SKY) | 0.0575581577 | 0.87 ↑ % | -6.32 ↓ % | -5.08 ↓ % | 1.32 Billion Dollars | 19.62 Million Dollars | 0.0493700493 |
| 55 | Ondo (ONDO) | 0.4077147240 | -0.11 ↓ % | -3.50 ↓ % | 5.73 ↑ % | 1.29 Billion Dollars | 69.90 Million Dollars | 0.3497140428 |
| 56 | MYX Finance (MYX) | 5.092 | 1.42 ↑ % | 0.10 ↑ % | 31.59 ↑ % | 1.28 Billion Dollars | 26.87 Million Dollars | 4.367 |
| 57 | Kaspa (KAS) | 0.0469925116 | -0.22 ↓ % | -3.74 ↓ % | 5.42 ↑ % | 1.27 Billion Dollars | 32.53 Million Dollars | 0.0403074509 |
| 58 | Midnight (NIGHT) | 0.0742040041 | 0.12 ↑ % | -2.55 ↓ % | -14.28 ↓ % | 1.23 Billion Dollars | 39.62 Million Dollars | 0.0636478909 |
| 59 | Arbitrum (ARB) | 0.2089546093 | -0.50 ↓ % | -1.64 ↓ % | 3.98 ↑ % | 1.20 Billion Dollars | 99.01 Million Dollars | 0.1792291445 |
| 60 | Cosmos (ATOM) | 2.449 | 0.14 ↑ % | 0.53 ↑ % | 18.52 ↑ % | 1.19 Billion Dollars | 81.55 Million Dollars | 2.101 |
| 61 | Algorand (ALGO) | 0.1343343353 | -0.70 ↓ % | -1.46 ↓ % | 11.98 ↑ % | 1.19 Billion Dollars | 50.90 Million Dollars | 0.1152242014 |
| 62 | Render (RENDER) | 2.163 | -0.82 ↓ % | -3.63 ↓ % | 55.24 ↑ % | 1.12 Billion Dollars | 132.51 Million Dollars | 1.8551 |
| 63 | Filecoin (FIL) | 1.4993 | -0.36 ↓ % | -1.19 ↓ % | 1.37 ↑ % | 1.10 Billion Dollars | 131.44 Million Dollars | 1.2860 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.362 | -0.24 ↓ % | 0.01 ↑ % | 10.12 ↑ % | 1.07 Billion Dollars | 233.32 Million Dollars | 4.599 |
| 65 | VeChain (VET) | 0.0117933270 | -0.24 ↓ % | -2.75 ↓ % | 6.83 ↑ % | 1.01 Billion Dollars | 25.61 Million Dollars | 0.0101156319 |
| 66 | Bonk (BONK) | 0.0000109043 | -0.29 ↓ % | -2.14 ↓ % | 33.09 ↑ % | 959.53 Million Dollars | 174.53 Million Dollars | 0.0000093531 |
| 67 | Flare (FLR) | 0.0113585297 | -0.51 ↓ % | -3.72 ↓ % | 4.14 ↑ % | 939.21 Million Dollars | 6.17 Million Dollars | 0.0097426880 |
| 68 | XDC Network (XDC) | 0.0490631763 | 0.17 ↑ % | -1.92 ↓ % | -4.49 ↓ % | 936.27 Million Dollars | 27.86 Million Dollars | 0.0420835470 |
| 69 | Quant (QNT) | 74.80 | -0.48 ↓ % | -0.72 ↓ % | -0.76 ↓ % | 903.09 Million Dollars | 11.21 Million Dollars | 64.16 |
| 70 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 860.57 Million Dollars | 4.61 Million Dollars | 0.8570 |
| 71 | GateToken (GT) | 10.23 | 0.03 ↑ % | -1.39 ↓ % | -1.49 ↓ % | 797.57 Million Dollars | 3.77 Million Dollars | 8.771 |
| 72 | Sei (SEI) | 0.1226301424 | -0.49 ↓ % | -1.50 ↓ % | 5.93 ↑ % | 796.01 Million Dollars | 55.61 Million Dollars | 0.1051850236 |
| 73 | Pump.fun (PUMP) | 0.0021793316 | -0.35 ↓ % | -7.25 ↓ % | 4.06 ↑ % | 771.48 Million Dollars | 150.74 Million Dollars | 0.0018693042 |
| 74 | Lighter (LIT) | 3.032 | -0.52 ↓ % | -2.20 ↓ % | 13.57 ↑ % | 758.03 Million Dollars | 26.48 Million Dollars | 2.601 |
| 75 | Pudgy Penguins (PENGU) | 0.0119618141 | -0.62 ↓ % | -0.37 ↓ % | 27.21 ↑ % | 751.92 Million Dollars | 215.64 Million Dollars | 0.0102601504 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0616 | -0.64 ↓ % | 1.59 ↑ % | 52.60 ↑ % | 696.60 Million Dollars | 198.10 Million Dollars | 0.9106 |
| 77 | Story (IP) | 2.019 | -0.15 ↓ % | -0.12 ↓ % | 1.95 ↑ % | 688.79 Million Dollars | 51.03 Million Dollars | 1.7319 |
| 78 | Jupiter (JUP) | 0.2135778848 | -0.14 ↓ % | -1.61 ↓ % | 7.13 ↑ % | 681.40 Million Dollars | 21.35 Million Dollars | 0.1831947221 |
| 79 | 0.2844101174 | -0.36 ↓ % | 3.68 ↑ % | 33.79 ↑ % | 657.59 Million Dollars | 122.82 Million Dollars | 0.2439505029 | |
| 80 | PancakeSwap (CAKE) | 1.9450 | -0.14 ↓ % | -0.75 ↓ % | -1.83 ↓ % | 652.44 Million Dollars | 30.93 Million Dollars | 1.6683 |
| 81 | Stacks (STX) | 0.3529054193 | 1.54 ↑ % | 1.27 ↑ % | 34.47 ↑ % | 640.38 Million Dollars | 28.47 Million Dollars | 0.3027018002 |
| 82 | Tezos (XTZ) | 0.5892 | 0.79 ↑ % | 3.57 ↑ % | 16.67 ↑ % | 631.29 Million Dollars | 31.75 Million Dollars | 0.5054 |
| 83 | Nexo (NEXO) | 0.9566 | -0.58 ↓ % | -1.33 ↓ % | 6.17 ↑ % | 618.13 Million Dollars | 8.98 Million Dollars | 0.8206 |
| 84 | Optimism (OP) | 0.3146600502 | -0.66 ↓ % | -0.78 ↓ % | 6.29 ↑ % | 611.73 Million Dollars | 100.38 Million Dollars | 0.2698971408 |
| 85 | Curve DAO Token (CRV) | 0.4066654730 | -0.62 ↓ % | -3.38 ↓ % | 3.84 ↑ % | 590.22 Million Dollars | 107.50 Million Dollars | 0.3488140562 |
| 86 | Immutable (IMX) | 0.2750081293 | 0.03 ↑ % | -0.94 ↓ % | 8.94 ↑ % | 546.98 Million Dollars | 23.56 Million Dollars | 0.2358860229 |
| 87 | SPX6900 (SPX) | 0.5783 | -0.43 ↓ % | -4.41 ↓ % | 14.98 ↑ % | 538.36 Million Dollars | 14.05 Million Dollars | 0.4960044151 |
| 88 | Lido DAO (LDO) | 0.6287 | -0.44 ↓ % | -1.58 ↓ % | 3.69 ↑ % | 532.22 Million Dollars | 37.10 Million Dollars | 0.5392 |
| 89 | Injective (INJ) | 5.196 | -0.36 ↓ % | -1.25 ↓ % | 14.91 ↑ % | 519.45 Million Dollars | 49.60 Million Dollars | 4.457 |
| 90 | FLOKI (FLOKI) | 0.0000533800 | -0.69 ↓ % | -3.08 ↓ % | 21.53 ↑ % | 509.23 Million Dollars | 68.54 Million Dollars | 0.0000457863 |
| 91 | Aerodrome Finance (AERO) | 0.5543 | -0.53 ↓ % | -0.92 ↓ % | 17.60 ↑ % | 504.90 Million Dollars | 24.25 Million Dollars | 0.4754210736 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 495.99 Million Dollars | 4.19 Billion Dollars | 0.8572 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 493.24 Million Dollars | 12.88 Million Dollars | 0.8555 |
| 94 | Dash (DASH) | 38.79 | 0.12 ↑ % | -4.98 ↓ % | -10.23 ↓ % | 486.71 Million Dollars | 85.10 Million Dollars | 33.27 |
| 95 | ether.fi (ETHFI) | 0.7418 | -0.59 ↓ % | -2.15 ↓ % | 0.58 ↑ % | 485.70 Million Dollars | 31.48 Million Dollars | 0.6363 |
| 96 | Celestia (TIA) | 0.5489 | -0.25 ↓ % | -2.84 ↓ % | 10.47 ↑ % | 474.65 Million Dollars | 40.34 Million Dollars | 0.4708211073 |
| 97 | JasmyCoin (JASMY) | 0.0095297160 | -3.45 ↓ % | 13.38 ↑ % | 61.36 ↑ % | 471.20 Million Dollars | 141.84 Million Dollars | 0.0081740377 |
| 98 | Morpho (MORPHO) | 1.2100 | -0.62 ↓ % | -2.38 ↓ % | 10.14 ↑ % | 454.57 Million Dollars | 21.41 Million Dollars | 1.0379 |
| 99 | Chiliz (CHZ) | 0.0442658353 | -0.63 ↓ % | 2.27 ↑ % | 7.48 ↑ % | 451.77 Million Dollars | 92.46 Million Dollars | 0.0379686661 |
| 100 | IOTA (IOTA) | 0.1054044880 | -0.80 ↓ % | -1.74 ↓ % | 24.34 ↑ % | 446.23 Million Dollars | 48.69 Million Dollars | 0.0904098563 |
