Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,605.87 | -0.96 ↓ % | -2.92 ↓ % | -13.60 ↓ % | 1,530.79 Billion Dollars | 51.21 Billion Dollars | 64,844.80 |
| 2 | Ethereum (ETH) | 2,242.27 | -1.48 ↓ % | -5.08 ↓ % | -24.93 ↓ % | 270.63 Billion Dollars | 32.39 Billion Dollars | 1,898.02 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.07 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 185.29 Billion Dollars | 105.84 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 765.22 | -0.73 ↓ % | -1.64 ↓ % | -14.48 ↓ % | 104.35 Billion Dollars | 2.07 Billion Dollars | 647.74 |
| 5 | XRP (XRP) | 1.5865 | -0.64 ↓ % | -3.63 ↓ % | -16.93 ↓ % | 96.54 Billion Dollars | 2.94 Billion Dollars | 1.3429 |
| 6 | USDC (USDC) | 1.0006 | 0.12 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 70.78 Billion Dollars | 14.64 Billion Dollars | 0.8470 |
| 7 | Solana (SOL) | 100.80 | -0.51 ↓ % | -4.30 ↓ % | -20.30 ↓ % | 57.10 Billion Dollars | 4.08 Billion Dollars | 85.32 |
| 8 | TRON (TRX) | 0.2833268923 | 0.16 ↑ % | -0.33 ↓ % | -3.80 ↓ % | 26.84 Billion Dollars | 613.40 Million Dollars | 0.2398285645 |
| 9 | Dogecoin (DOGE) | 0.1063089431 | -1.37 ↓ % | -2.49 ↓ % | -14.98 ↓ % | 17.92 Billion Dollars | 1.40 Billion Dollars | 0.0899876500 |
| 10 | Cardano (ADA) | 0.2958793586 | -1.22 ↓ % | -1.83 ↓ % | -17.10 ↓ % | 10.67 Billion Dollars | 564.63 Million Dollars | 0.2504538883 |
| 11 | Bitcoin Cash (BCH) | 526.73 | 0.14 ↑ % | -2.32 ↓ % | -11.27 ↓ % | 10.53 Billion Dollars | 460.98 Million Dollars | 445.86 |
| 12 | Hyperliquid (HYPE) | 33.06 | -1.90 ↓ % | 0.50 ↑ % | 17.68 ↑ % | 9.99 Billion Dollars | 1.06 Billion Dollars | 27.98 |
| 13 | UNUS SED LEO (LEO) | 8.839 | -0.16 ↓ % | 3.89 ↑ % | -4.56 ↓ % | 8.15 Billion Dollars | 3.63 Million Dollars | 7.482 |
| 14 | Canton (CC) | 0.1845135590 | -0.36 ↓ % | -2.49 ↓ % | 20.01 ↑ % | 6.95 Billion Dollars | 37.71 Million Dollars | 0.1561857458 |
| 15 | Monero (XMR) | 372.44 | -0.30 ↓ % | -8.29 ↓ % | -21.42 ↓ % | 6.87 Billion Dollars | 116.07 Million Dollars | 315.26 |
| 16 | Chainlink (LINK) | 9.526 | -1.13 ↓ % | -4.28 ↓ % | -21.55 ↓ % | 6.75 Billion Dollars | 796.61 Million Dollars | 8.063 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.54 Billion Dollars | 85.51 Million Dollars | 0.8454 |
| 18 | Stellar (XLM) | 0.1749761413 | -0.91 ↓ % | -4.15 ↓ % | -16.00 ↓ % | 5.70 Billion Dollars | 124.36 Million Dollars | 0.1481125793 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.75 Million Dollars | 0.8461 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 5.11 Billion Dollars | 1.88 Billion Dollars | 0.8464 |
| 21 | Zcash (ZEC) | 276.58 | 0.91 ↑ % | -7.65 ↓ % | -30.36 ↓ % | 4.57 Billion Dollars | 366.78 Million Dollars | 234.12 |
| 22 | Litecoin (LTC) | 59.46 | -0.42 ↓ % | -2.14 ↓ % | -15.12 ↓ % | 4.57 Billion Dollars | 395.80 Million Dollars | 50.33 |
| 23 | Sui (SUI) | 1.1293 | -0.71 ↓ % | -2.37 ↓ % | -22.62 ↓ % | 4.34 Billion Dollars | 638.36 Million Dollars | 0.9559 |
| 24 | Avalanche (AVAX) | 9.954 | -0.79 ↓ % | -2.62 ↓ % | -16.50 ↓ % | 4.30 Billion Dollars | 280.07 Million Dollars | 8.426 |
| 25 | Shiba Inu (SHIB) | 0.0000067982 | -1.93 ↓ % | -2.30 ↓ % | -12.98 ↓ % | 4.01 Billion Dollars | 133.64 Million Dollars | 0.0000057545 |
| 26 | Hedera (HBAR) | 0.0899547950 | -1.01 ↓ % | -4.59 ↓ % | -15.83 ↓ % | 3.87 Billion Dollars | 107.66 Million Dollars | 0.0761443052 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 192.43 Million Dollars | 0.8462 |
| 28 | World Liberty Financial (WLFI) | 0.1299011470 | 0.13 ↑ % | -1.82 ↓ % | -18.23 ↓ % | 3.47 Billion Dollars | 92.26 Million Dollars | 0.1099578136 |
| 29 | Toncoin (TON) | 1.3914 | 0.25 ↑ % | 1.40 ↑ % | -9.00 ↓ % | 3.39 Billion Dollars | 84.77 Million Dollars | 1.1778 |
| 30 | Cronos (CRO) | 0.0826363585 | -0.68 ↓ % | 0.08 ↑ % | -9.24 ↓ % | 3.29 Billion Dollars | 27.34 Million Dollars | 0.0699494463 |
| 31 | Polkadot (DOT) | 1.4906 | -1.09 ↓ % | -4.79 ↓ % | -20.50 ↓ % | 2.48 Billion Dollars | 158.78 Million Dollars | 1.2618 |
| 32 | Uniswap (UNI) | 3.878 | -0.85 ↓ % | -2.29 ↓ % | -18.41 ↓ % | 2.46 Billion Dollars | 217.61 Million Dollars | 3.283 |
| 33 | Tether Gold (XAUt) | 4,980.30 | 1.22 ↑ % | 6.62 ↑ % | -2.05 ↓ % | 2.44 Billion Dollars | 1.21 Billion Dollars | 4,215.69 |
| 34 | Mantle (MNT) | 0.7034 | -0.27 ↓ % | -5.62 ↓ % | -20.75 ↓ % | 2.29 Billion Dollars | 59.73 Million Dollars | 0.5954 |
| 35 | PAX Gold (PAXG) | 5,002.03 | 1.27 ↑ % | 6.51 ↑ % | -1.85 ↓ % | 2.25 Billion Dollars | 968.38 Million Dollars | 4,234.08 |
| 36 | Bitget Token (BGB) | 3.040 | -0.63 ↓ % | -1.35 ↓ % | -14.92 ↓ % | 2.13 Billion Dollars | 24.80 Million Dollars | 2.573 |
| 37 | Bittensor (TAO) | 193.11 | -0.17 ↓ % | -4.01 ↓ % | -17.97 ↓ % | 2.05 Billion Dollars | 105.99 Million Dollars | 163.46 |
| 38 | Aave (AAVE) | 125.91 | -1.04 ↓ % | -2.94 ↓ % | -20.04 ↓ % | 1.93 Billion Dollars | 350.48 Million Dollars | 106.58 |
| 39 | MemeCore (M) | 1.4999 | -1.40 ↓ % | -0.08 ↓ % | -1.87 ↓ % | 1.90 Billion Dollars | 8.24 Million Dollars | 1.2696 |
| 40 | OKB (OKB) | 85.74 | -0.95 ↓ % | -3.90 ↓ % | -19.07 ↓ % | 1.80 Billion Dollars | 22.38 Million Dollars | 72.57 |
| 41 | Pepe (PEPE) | 0.0000042435 | -1.46 ↓ % | -1.81 ↓ % | -16.45 ↓ % | 1.76 Billion Dollars | 348.26 Million Dollars | 0.0000035920 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 39.79 Million Dollars | 0.8462 |
| 43 | NEAR Protocol (NEAR) | 1.1760 | -1.07 ↓ % | -4.54 ↓ % | -21.60 ↓ % | 1.51 Billion Dollars | 139.80 Million Dollars | 0.9954 |
| 44 | Ethereum Classic (ETC) | 9.619 | -0.52 ↓ % | -2.51 ↓ % | -16.08 ↓ % | 1.49 Billion Dollars | 65.39 Million Dollars | 8.142 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.15 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 184.78 Million Dollars | 0.8462 |
| 46 | Aster (ASTER) | 0.5718 | -0.18 ↓ % | 0.28 ↑ % | -13.00 ↓ % | 1.47 Billion Dollars | 157.69 Million Dollars | 0.4839742942 |
| 47 | Internet Computer (ICP) | 2.651 | -0.95 ↓ % | -3.93 ↓ % | -21.14 ↓ % | 1.45 Billion Dollars | 79.47 Million Dollars | 2.244 |
| 48 | MYX Finance (MYX) | 5.699 | -0.44 ↓ % | -2.56 ↓ % | -6.38 ↓ % | 1.43 Billion Dollars | 17.56 Million Dollars | 4.824 |
| 49 | Sky (SKY) | 0.0610870169 | -0.48 ↓ % | -2.90 ↓ % | -4.05 ↓ % | 1.41 Billion Dollars | 25.30 Million Dollars | 0.0517085105 |
| 50 | Pi (PI) | 0.1600140120 | -0.55 ↓ % | 0.14 ↑ % | -8.14 ↓ % | 1.40 Billion Dollars | 12.99 Million Dollars | 0.1354475408 |
| 51 | Ondo (ONDO) | 0.2810570813 | -2.16 ↓ % | -2.08 ↓ % | -15.99 ↓ % | 1.37 Billion Dollars | 81.70 Million Dollars | 0.2379072308 |
| 52 | KuCoin Token (KCS) | 9.172 | -0.67 ↓ % | -2.81 ↓ % | -15.08 ↓ % | 1.21 Billion Dollars | 3.09 Million Dollars | 7.764 |
| 53 | POL (prev. MATIC) (POL) | 0.1106243495 | -1.17 ↓ % | 0.14 ↑ % | -6.06 ↓ % | 1.17 Billion Dollars | 143.25 Million Dollars | 0.0936405250 |
| 54 | Worldcoin (WLD) | 0.4110526104 | -0.76 ↓ % | 1.24 ↑ % | -11.88 ↓ % | 1.14 Billion Dollars | 97.60 Million Dollars | 0.3479449363 |
| 55 | Ethena (ENA) | 0.1372181607 | -1.11 ↓ % | -3.03 ↓ % | -20.16 ↓ % | 1.09 Billion Dollars | 121.72 Million Dollars | 0.1161514681 |
| 56 | USDD (USDD) | 0.9991 | 0.08 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 2.54 Million Dollars | 0.8457 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.171 | -0.64 ↓ % | -1.53 ↓ % | -13.34 ↓ % | 969.85 Million Dollars | 180.73 Million Dollars | 3.531 |
| 58 | Cosmos (ATOM) | 1.9708 | -0.23 ↓ % | -1.35 ↓ % | -12.12 ↓ % | 967.96 Million Dollars | 47.18 Million Dollars | 1.6682 |
| 59 | Aptos (APT) | 1.2563 | -0.88 ↓ % | -2.18 ↓ % | -19.85 ↓ % | 962.28 Million Dollars | 67.14 Million Dollars | 1.0635 |
| 60 | Algorand (ALGO) | 0.1056332104 | -0.46 ↓ % | -1.63 ↓ % | -13.48 ↓ % | 936.85 Million Dollars | 40.65 Million Dollars | 0.0894156605 |
| 61 | GateToken (GT) | 8.036 | -0.55 ↓ % | -3.79 ↓ % | -19.01 ↓ % | 925.64 Million Dollars | 2.53 Million Dollars | 6.803 |
| 62 | Kaspa (KAS) | 0.0328468267 | -0.66 ↓ % | -3.50 ↓ % | -17.85 ↓ % | 892.51 Million Dollars | 29.47 Million Dollars | 0.0278039520 |
| 63 | Pump.fun (PUMP) | 0.0023803508 | 0.25 ↑ % | -4.73 ↓ % | -25.70 ↓ % | 842.64 Million Dollars | 216.86 Million Dollars | 0.0020149027 |
| 64 | Flare (FLR) | 0.0099527309 | -0.72 ↓ % | -1.09 ↓ % | -5.85 ↓ % | 841.73 Million Dollars | 5.43 Million Dollars | 0.0084247180 |
| 65 | Quant (QNT) | 66.70 | -0.65 ↓ % | -3.47 ↓ % | -14.06 ↓ % | 805.25 Million Dollars | 17.25 Million Dollars | 56.46 |
| 66 | Render (RENDER) | 1.5431 | -1.11 ↓ % | -4.87 ↓ % | -18.21 ↓ % | 800.42 Million Dollars | 43.52 Million Dollars | 1.3062 |
| 67 | Filecoin (FIL) | 1.0722 | -0.64 ↓ % | -1.41 ↓ % | -16.74 ↓ % | 800.34 Million Dollars | 89.14 Million Dollars | 0.9076 |
| 68 | Midnight (NIGHT) | 0.0479206270 | -0.38 ↓ % | 0.48 ↑ % | -21.34 ↓ % | 795.84 Million Dollars | 17.14 Million Dollars | 0.0405635169 |
| 69 | Arbitrum (ARB) | 0.1304863415 | -2.72 ↓ % | -6.34 ↓ % | -23.87 ↓ % | 760.32 Million Dollars | 133.55 Million Dollars | 0.1104531650 |
| 70 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 759.69 Million Dollars | 42.03 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0084093359 | -1.01 ↓ % | -3.37 ↓ % | -17.80 ↓ % | 723.08 Million Dollars | 24.01 Million Dollars | 0.0071182757 |
| 72 | XDC Network (XDC) | 0.0372494076 | -0.87 ↓ % | -2.91 ↓ % | -3.74 ↓ % | 710.99 Million Dollars | 33.36 Million Dollars | 0.0315306178 |
| 73 | Jupiter (JUP) | 0.1957056127 | -2.07 ↓ % | 2.01 ↑ % | -3.50 ↓ % | 634.85 Million Dollars | 60.00 Million Dollars | 0.1656595171 |
| 74 | Bonk (BONK) | 0.0000071171 | -1.38 ↓ % | -2.28 ↓ % | -19.09 ↓ % | 626.27 Million Dollars | 79.13 Million Dollars | 0.0000060245 |
| 75 | Sei (SEI) | 0.0870669989 | -0.75 ↓ % | -3.22 ↓ % | -18.16 ↓ % | 575.71 Million Dollars | 62.78 Million Dollars | 0.0736998638 |
| 76 | Stacks (STX) | 0.3116214105 | -2.36 ↓ % | 8.91 ↑ % | 2.67 ↑ % | 565.47 Million Dollars | 74.38 Million Dollars | 0.2637791102 |
| 77 | Dash (DASH) | 42.86 | 0.05 ↑ % | -4.89 ↓ % | -31.54 ↓ % | 539.12 Million Dollars | 106.78 Million Dollars | 36.28 |
| 78 | LayerZero (ZRO) | 1.7727 | -1.89 ↓ % | -3.47 ↓ % | -11.77 ↓ % | 526.41 Million Dollars | 78.01 Million Dollars | 1.5005 |
| 79 | PancakeSwap (CAKE) | 1.5552 | -0.80 ↓ % | -1.06 ↓ % | -19.17 ↓ % | 517.70 Million Dollars | 42.31 Million Dollars | 1.3164 |
| 80 | Nexo (NEXO) | 0.7965 | -0.75 ↓ % | -2.82 ↓ % | -16.91 ↓ % | 514.68 Million Dollars | 11.10 Million Dollars | 0.6742 |
| 81 | Tezos (XTZ) | 0.4780224897 | -0.30 ↓ % | -0.64 ↓ % | -15.92 ↓ % | 513.49 Million Dollars | 22.06 Million Dollars | 0.4046331309 |
| 82 | Stable (STABLE) | 0.0281847229 | -5.22 ↓ % | -6.73 ↓ % | 28.82 ↑ % | 496.05 Million Dollars | 66.44 Million Dollars | 0.0238576069 |
| 83 | TrueUSD (TUSD) | 0.9980 | 0.04 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 493.52 Million Dollars | 17.20 Million Dollars | 0.8448 |
| 84 | Story (IP) | 1.3879 | -0.84 ↓ % | -5.26 ↓ % | -35.37 ↓ % | 485.55 Million Dollars | 122.85 Million Dollars | 1.1748 |
| 85 | Morpho (MORPHO) | 1.2764 | -0.56 ↓ % | 2.49 ↑ % | 2.82 ↑ % | 483.54 Million Dollars | 33.19 Million Dollars | 1.0805 |
| 86 | Pudgy Penguins (PENGU) | 0.0075006036 | -1.18 ↓ % | -5.42 ↓ % | -23.16 ↓ % | 471.49 Million Dollars | 104.38 Million Dollars | 0.0063490584 |
| 87 | Chiliz (CHZ) | 0.0439464375 | -0.41 ↓ % | -5.52 ↓ % | -24.19 ↓ % | 450.66 Million Dollars | 78.91 Million Dollars | 0.0371994728 |
| 88 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.08 ↓ % | -0.02 ↓ % | 442.96 Million Dollars | 1.14 Billion Dollars | 0.8444 |
| 89 | EURC (EURC) | 1.1806 | 0.08 ↑ % | 0.03 ↑ % | -1.45 ↓ % | 423.90 Million Dollars | 56.11 Million Dollars | 0.9993 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6421 | -1.58 ↓ % | -1.59 ↓ % | -21.80 ↓ % | 421.39 Million Dollars | 73.67 Million Dollars | 0.5435 |
| 91 | Optimism (OP) | 0.2158223785 | -4.08 ↓ % | -7.77 ↓ % | -28.30 ↓ % | 419.58 Million Dollars | 69.12 Million Dollars | 0.1826878162 |
| 92 | Curve DAO Token (CRV) | 0.2823655686 | -0.77 ↓ % | -2.64 ↓ % | -19.12 ↓ % | 412.68 Million Dollars | 59.70 Million Dollars | 0.2390148299 |
| 93 | 0.1790728890 | -1.03 ↓ % | -4.97 ↓ % | -20.82 ↓ % | 409.55 Million Dollars | 46.00 Million Dollars | 0.1515803656 | |
| 94 | Lighter (LIT) | 1.5485 | -2.38 ↓ % | -1.46 ↓ % | -17.70 ↓ % | 387.11 Million Dollars | 60.83 Million Dollars | 1.3107 |
| 95 | DoubleZero (2Z) | 0.1090568789 | -1.58 ↓ % | -0.55 ↓ % | -7.94 ↓ % | 378.58 Million Dollars | 12.28 Million Dollars | 0.0923137034 |
| 96 | Kaia (KAIA) | 0.0596544740 | -0.98 ↓ % | 2.02 ↑ % | -16.70 ↓ % | 371.94 Million Dollars | 36.00 Million Dollars | 0.0504959016 |
| 97 | Injective (INJ) | 3.641 | -0.52 ↓ % | -1.99 ↓ % | -18.63 ↓ % | 363.98 Million Dollars | 38.30 Million Dollars | 3.082 |
| 98 | JUST (JST) | 0.0410649919 | -0.20 ↓ % | -3.63 ↓ % | -8.58 ↓ % | 361.99 Million Dollars | 27.34 Million Dollars | 0.0347604069 |
| 99 | Immutable (IMX) | 0.1812287832 | -1.18 ↓ % | -3.99 ↓ % | -23.01 ↓ % | 360.46 Million Dollars | 15.98 Million Dollars | 0.1534052718 |
| 100 | Aerodrome Finance (AERO) | 0.3875645658 | -1.12 ↓ % | -4.33 ↓ % | -14.67 ↓ % | 354.96 Million Dollars | 19.71 Million Dollars | 0.3280629407 |
