Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,834.12 | 0.32 ↑ % | 2.32 ↑ % | -2.46 ↓ % | 1,357.34 Billion Dollars | 41.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,096.85 | -0.02 ↓ % | 4.06 ↑ % | -1.15 ↓ % | 253.07 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.09 Billion Dollars | 80.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.12 | 0.08 ↑ % | 1.05 ↑ % | -2.58 ↓ % | 83.88 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3420 | 0.48 ↑ % | 1.64 ↑ % | -3.62 ↓ % | 82.32 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.21 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.56 | 0.03 ↑ % | 0.42 ↑ % | -7.17 ↓ % | 47.28 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3127016868 | -0.04 ↓ % | -2.26 ↓ % | 0.85 ↑ % | 29.63 Billion Dollars | 634.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919811432 | 0.23 ↑ % | 1.39 ↑ % | -1.29 ↓ % | 14.13 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 470.41 | -1.03 ↓ % | 2.46 ↑ % | -0.65 ↓ % | 9.42 Billion Dollars | 281.21 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.52 | -0.53 ↓ % | -0.42 ↓ % | -7.66 ↓ % | 9.36 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | -0.01 ↓ % | 2.85 ↑ % | 5.37 ↑ % | 9.20 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403333066 | 0.06 ↑ % | -1.25 ↓ % | -7.86 ↓ % | 8.68 Billion Dollars | 478.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.770 | -0.11 ↓ % | 2.14 ↑ % | -3.57 ↓ % | 6.21 Billion Dollars | 378.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.71 | 0.67 ↑ % | 1.44 ↑ % | -4.83 ↓ % | 6.05 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476151124 | 0.63 ↑ % | -2.55 ↓ % | 5.42 ↑ % | 5.64 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1673082575 | 0.12 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 5.53 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 333.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.38 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 255.12 | 2.15 ↑ % | 14.42 ↑ % | 12.44 ↑ % | 4.24 Billion Dollars | 582.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.98 | 0.10 ↑ % | 1.65 ↑ % | -3.26 ↓ % | 4.16 Billion Dollars | 293.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.90 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.905 | 0.69 ↑ % | 1.74 ↑ % | -5.37 ↓ % | 3.84 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0874607698 | 0.51 ↑ % | 0.20 ↑ % | -5.62 ↓ % | 3.79 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059430 | 0.36 ↑ % | -0.01 ↓ % | -3.19 ↓ % | 3.50 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8748 | -0.06 ↓ % | 1.86 ↑ % | -6.44 ↓ % | 3.41 Billion Dollars | 316.00 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.22 | 0.64 ↑ % | 0.57 ↑ % | -5.98 ↓ % | 3.33 Billion Dollars | 354.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2246 | -0.05 ↓ % | 1.68 ↑ % | -7.22 ↓ % | 3.03 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702713210 | 0.52 ↑ % | 1.12 ↑ % | -6.02 ↓ % | 2.97 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.292 | -0.43 ↓ % | -0.52 ↓ % | 34.07 ↑ % | 2.95 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989397344 | 0.34 ↑ % | 1.21 ↑ % | -2.48 ↓ % | 2.85 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,649.12 | 0.21 ↑ % | 3.55 ↑ % | 5.45 ↑ % | 2.60 Billion Dollars | 516.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,666.90 | 0.24 ↑ % | 3.81 ↑ % | 5.70 ↑ % | 2.40 Billion Dollars | 455.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6887 | 0.20 ↑ % | 1.19 ↑ % | -2.40 ↓ % | 2.26 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.539 | -0.23 ↓ % | 2.44 ↑ % | -0.40 ↓ % | 2.24 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2672 | 0.42 ↑ % | 2.59 ↑ % | -8.16 ↓ % | 2.13 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.83 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.49 | -0.11 ↓ % | 0.17 ↑ % | -2.84 ↓ % | 1.75 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758007729 | 0.89 ↑ % | 0.78 ↑ % | -6.00 ↓ % | 1.75 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754193640 | 0.12 ↑ % | 3.11 ↑ % | 6.20 ↑ % | 1.74 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6679 | 0.17 ↑ % | -1.07 ↓ % | 1.10 ↑ % | 1.65 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1849 | 0.08 ↑ % | 2.94 ↑ % | -8.42 ↓ % | 1.53 Billion Dollars | 188.90 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.72 | 0.10 ↑ % | 1.36 ↑ % | -10.58 ↓ % | 1.50 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033977 | 0.41 ↑ % | 3.09 ↑ % | -1.02 ↓ % | 1.41 Billion Dollars | 256.69 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9281 | 0.09 ↑ % | 0.06 ↑ % | -5.04 ↓ % | 1.35 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2697164973 | 0.61 ↑ % | 2.91 ↑ % | 7.88 ↑ % | 1.31 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.186 | 0.27 ↑ % | 1.71 ↑ % | -3.76 ↓ % | 1.28 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.317 | 0.95 ↑ % | 4.37 ↑ % | -2.06 ↓ % | 1.28 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.24 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.147 | 0.17 ↑ % | 2.47 ↑ % | -0.03 ↓ % | 1.08 Billion Dollars | 9.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0897561848 | -0.05 ↓ % | -1.04 ↓ % | -5.41 ↓ % | 952.98 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0327376194 | 0.73 ↑ % | 3.02 ↑ % | -9.70 ↓ % | 894.60 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7242 | 1.05 ↑ % | 2.52 ↑ % | 0.49 ↑ % | 894.44 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2746261238 | 0.52 ↑ % | 1.21 ↑ % | -13.30 ↓ % | 887.34 Million Dollars | 145.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7015 | 0.31 ↑ % | 2.35 ↑ % | -3.70 ↓ % | 851.84 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.12 | 0.17 ↑ % | 0.93 ↑ % | -4.36 ↓ % | 846.60 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0917321099 | 1.26 ↑ % | 12.25 ↑ % | 6.42 ↑ % | 815.84 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483569315 | -1.43 ↓ % | 11.92 ↑ % | 1.38 ↑ % | 803.08 Million Dollars | 586.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0910893721 | 0.07 ↑ % | 1.24 ↑ % | -1.96 ↓ % | 773.55 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.531 | -0.01 ↓ % | -0.39 ↓ % | -1.75 ↓ % | 752.24 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8931 | -0.06 ↓ % | -0.06 ↓ % | -15.32 ↓ % | 709.24 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.008 | 0.30 ↑ % | 3.19 ↑ % | -7.58 ↓ % | 699.25 Million Dollars | 147.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078688311 | 0.09 ↑ % | 1.03 ↑ % | -2.03 ↓ % | 672.48 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.690 | -2.33 ↓ % | -1.84 ↓ % | 6.74 ↑ % | 643.95 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8321 | 0.21 ↑ % | 2.43 ↑ % | -9.47 ↓ % | 637.44 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5232 | 0.40 ↑ % | 3.25 ↑ % | -10.66 ↓ % | 616.80 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8267 | -3.40 ↓ % | -52.60 ↓ % | -19.28 ↓ % | 601.99 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305167379 | 0.16 ↑ % | -1.92 ↓ % | -3.02 ↓ % | 608.54 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067447688 | 0.58 ↑ % | 1.05 ↑ % | -4.65 ↓ % | 579.95 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8350 | 0.21 ↑ % | -3.99 ↓ % | -17.20 ↓ % | 574.49 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1579515827 | 0.09 ↑ % | 5.41 ↑ % | 3.73 ↑ % | 560.86 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926229355 | -0.02 ↓ % | 2.69 ↑ % | -4.00 ↓ % | 559.52 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8594 | -0.19 ↓ % | -1.58 ↓ % | -3.11 ↓ % | 555.28 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016702145 | 0.22 ↑ % | 1.08 ↑ % | -6.54 ↓ % | 554.67 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257286737 | 11.54 ↑ % | 6.95 ↑ % | 2.26 ↑ % | 549.86 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0619873339 | 0.42 ↑ % | 2.78 ↑ % | -0.50 ↓ % | 546.43 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 80 | 0.2329442585 | 0.41 ↑ % | 1.67 ↑ % | -1.81 ↓ % | 526.07 Million Dollars | 132.76 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058610 | 0.54 ↑ % | 1.97 ↑ % | -1.58 ↓ % | 515.74 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 493.24 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3847 | 0.08 ↑ % | 0.23 ↑ % | -1.25 ↓ % | 454.93 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426975019 | 0.85 ↑ % | -0.10 ↓ % | 19.28 ↑ % | 439.15 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6537 | 0.70 ↑ % | 1.61 ↑ % | -8.26 ↓ % | 429.02 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1545 | 0.00 ↑ % | 0.75 ↑ % | -0.36 ↓ % | 415.05 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.70 | 0.30 ↑ % | 3.10 ↑ % | -3.83 ↓ % | 413.64 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064732334 | 0.86 ↑ % | 1.79 ↑ % | -6.99 ↓ % | 406.91 Million Dollars | 78.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2235517579 | 0.40 ↑ % | 2.59 ↑ % | -6.98 ↓ % | 405.66 Million Dollars | 7.07 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 393.79 Million Dollars | 269.93 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3508427140 | 0.36 ↑ % | 1.85 ↑ % | -11.50 ↓ % | 379.00 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4770253632 | 0.48 ↑ % | 4.36 ↑ % | -8.93 ↓ % | 375.55 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.38 | -0.04 ↓ % | -0.04 ↓ % | 0.59 ↑ % | 353.58 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0177260126 | 0.10 ↑ % | -0.52 ↓ % | -2.94 ↓ % | 340.80 Million Dollars | 165.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0495163121 | 0.44 ↑ % | -2.86 ↓ % | -16.83 ↓ % | 339.41 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.21 | -1.69 ↓ % | 8.84 ↑ % | -28.30 ↓ % | 337.22 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 123.85 | -0.33 ↓ % | 3.32 ↑ % | -2.57 ↓ % | 326.87 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2185380541 | 0.81 ↑ % | 3.02 ↑ % | -0.89 ↓ % | 323.81 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003250 | 0.05 ↑ % | -0.48 ↓ % | -1.99 ↓ % | 321.79 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | 0.01 ↑ % | -0.35 ↓ % | -4.03 ↓ % | 313.71 Million Dollars | 8.50 Million Dollars | 0.0000000000 |