Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,627.06 | 0.74 ↑ % | -0.15 ↓ % | -7.88 ↓ % | 1,709.45 Billion Dollars | 52.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,824.65 | 1.15 ↑ % | 0.33 ↑ % | -13.11 ↓ % | 340.92 Billion Dollars | 28.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 105.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 827.99 | 0.63 ↑ % | -1.35 ↓ % | -6.84 ↓ % | 114.04 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8183 | 0.32 ↑ % | -2.46 ↓ % | -11.31 ↓ % | 109.99 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.43 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.91 | 1.05 ↑ % | -2.74 ↓ % | -13.34 ↓ % | 66.85 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792494900 | 0.04 ↑ % | 0.02 ↑ % | -0.60 ↓ % | 26.44 Billion Dollars | 605.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226834133 | 1.28 ↑ % | -2.69 ↓ % | -13.66 ↓ % | 18.68 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3527887704 | 0.89 ↑ % | -3.72 ↓ % | -17.14 ↓ % | 12.67 Billion Dollars | 749.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.94 | 0.91 ↑ % | 4.70 ↑ % | -0.35 ↓ % | 11.40 Billion Dollars | 588.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.99 | 1.04 ↑ % | -1.68 ↓ % | -15.21 ↓ % | 8.35 Billion Dollars | 681.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.13 | 0.68 ↑ % | -6.94 ↓ % | -19.89 ↓ % | 7.79 Billion Dollars | 490.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 410.94 | 0.02 ↑ % | -2.77 ↓ % | -1.05 ↓ % | 7.58 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2060027739 | 0.84 ↑ % | -2.33 ↓ % | -16.58 ↓ % | 6.67 Billion Dollars | 169.96 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.07 | 2.77 ↑ % | 4.34 ↑ % | -14.68 ↓ % | 6.50 Billion Dollars | 772.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.792 | 2.21 ↑ % | -3.25 ↓ % | -28.49 ↓ % | 6.26 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.28 | 1.23 ↑ % | -1.89 ↓ % | -10.83 ↓ % | 5.69 Billion Dollars | 503.00 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3540 | 1.15 ↑ % | -4.56 ↓ % | -16.68 ↓ % | 5.06 Billion Dollars | 899.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.54 | 1.39 ↑ % | -2.61 ↓ % | -14.82 ↓ % | 4.96 Billion Dollars | 452.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1061516400 | 0.64 ↑ % | -2.97 ↓ % | -19.46 ↓ % | 4.51 Billion Dollars | 162.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070993 | 0.63 ↑ % | -5.57 ↓ % | -17.22 ↓ % | 4.18 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1798 | 0.14 ↑ % | -1.98 ↓ % | 0.03 ↑ % | 3.84 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4396 | 0.66 ↑ % | -1.87 ↓ % | -13.22 ↓ % | 3.53 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904432692 | 1.00 ↑ % | -0.37 ↓ % | -11.63 ↓ % | 3.49 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1263069411 | 1.81 ↑ % | -1.60 ↓ % | -15.23 ↓ % | 3.38 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.968 | 1.71 ↑ % | 1.21 ↑ % | -10.85 ↓ % | 3.13 Billion Dollars | 440.83 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7651 | 1.39 ↑ % | -2.12 ↓ % | -15.36 ↓ % | 2.91 Billion Dollars | 216.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 579.71 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.53 | 1.50 ↑ % | -2.92 ↓ % | -13.51 ↓ % | 2.66 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | 0.14 ↑ % | -0.69 ↓ % | -5.30 ↓ % | 2.39 Billion Dollars | 95.53 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.02 | 0.66 ↑ % | -6.58 ↓ % | -26.63 ↓ % | 2.33 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.67 | 1.00 ↑ % | -1.92 ↓ % | -10.58 ↓ % | 2.18 Billion Dollars | 42.12 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5834 | -0.12 ↓ % | -2.00 ↓ % | 6.47 ↑ % | 1.97 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4317 | -0.23 ↓ % | -3.09 ↓ % | -16.80 ↓ % | 1.84 Billion Dollars | 230.32 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.66 | 1.33 ↑ % | -2.93 ↓ % | -12.60 ↓ % | 1.81 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6819 | 2.73 ↑ % | -4.82 ↓ % | -27.91 ↓ % | 1.70 Billion Dollars | 386.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2039628022 | 1.35 ↑ % | 1.92 ↑ % | -2.07 ↓ % | 1.71 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.82 | -0.03 ↓ % | -0.21 ↓ % | 1.35 ↑ % | 1.64 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037338 | 1.85 ↑ % | -4.83 ↓ % | -20.05 ↓ % | 1.57 Billion Dollars | 425.68 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.837 | 1.03 ↑ % | -2.08 ↓ % | -17.91 ↓ % | 1.54 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,342.62 | -0.06 ↓ % | -0.29 ↓ % | 1.29 ↑ % | 1.52 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1964935836 | 1.66 ↑ % | -2.64 ↓ % | -26.19 ↓ % | 1.51 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | 0.74 ↑ % | 0.43 ↑ % | -3.87 ↓ % | 1.34 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 110.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0568586731 | -0.56 ↓ % | 1.34 ↑ % | 3.39 ↑ % | 1.30 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4827237265 | 1.40 ↑ % | -3.00 ↓ % | -19.66 ↓ % | 1.19 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3733718754 | 1.40 ↑ % | -3.64 ↓ % | -22.29 ↓ % | 1.18 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0411408316 | 1.13 ↑ % | -1.69 ↓ % | -14.96 ↓ % | 1.11 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1040750348 | 0.95 ↑ % | -2.60 ↓ % | -15.12 ↓ % | 1.10 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4570 | 1.74 ↑ % | -2.59 ↓ % | -16.90 ↓ % | 1.09 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626903682 | 0.91 ↑ % | -1.74 ↓ % | 32.05 ↑ % | 1.04 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1764386075 | 1.67 ↑ % | -4.40 ↓ % | -17.61 ↓ % | 1.01 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.029 | 0.70 ↑ % | -1.84 ↓ % | -11.89 ↓ % | 1.01 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1078982971 | 1.37 ↑ % | -3.34 ↓ % | -17.37 ↓ % | 953.15 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8667 | 1.07 ↑ % | -3.87 ↓ % | -15.99 ↓ % | 902.18 Million Dollars | 82.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112010811 | 0.12 ↑ % | -2.24 ↓ % | -11.79 ↓ % | 901.50 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.32 | 0.77 ↑ % | -3.62 ↓ % | -10.17 ↓ % | 873.06 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1961 | 1.90 ↑ % | -1.71 ↓ % | -13.93 ↓ % | 869.87 Million Dollars | 137.38 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464150111 | 0.07 ↑ % | -0.60 ↓ % | -3.77 ↓ % | 859.84 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098183737 | 1.51 ↑ % | -3.88 ↓ % | -19.43 ↓ % | 844.23 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 834.57 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.977 | 0.24 ↑ % | -1.96 ↓ % | -4.04 ↓ % | 801.02 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.984 | -0.50 ↓ % | -12.49 ↓ % | -0.31 ↓ % | 750.52 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1090494416 | 0.84 ↑ % | -3.44 ↓ % | -18.00 ↓ % | 707.85 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018939682 | 2.14 ↑ % | -9.82 ↓ % | -33.94 ↓ % | 670.46 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077209 | 1.31 ↑ % | -5.08 ↓ % | -21.76 ↓ % | 639.92 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2146 | 0.93 ↑ % | -6.74 ↓ % | -25.68 ↓ % | 629.87 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7968 | 0.90 ↑ % | -2.52 ↓ % | -20.51 ↓ % | 604.15 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9094 | 1.69 ↑ % | -0.14 ↓ % | -8.73 ↓ % | 587.58 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0087504058 | 2.15 ↑ % | -7.10 ↓ % | -24.13 ↓ % | 550.05 Million Dollars | 201.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1745588981 | 1.78 ↑ % | -4.93 ↓ % | -20.85 ↓ % | 547.58 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5750 | 3.15 ↑ % | -3.43 ↓ % | -23.83 ↓ % | 534.99 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 517.63 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2620538281 | 1.84 ↑ % | -4.25 ↓ % | -18.25 ↓ % | 509.46 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 492.53 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3421598611 | 1.67 ↑ % | -3.97 ↓ % | -14.41 ↓ % | 487.60 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4311804496 | 1.64 ↑ % | -2.75 ↓ % | -15.78 ↓ % | 461.00 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049541545 | 0.09 ↑ % | -0.59 ↓ % | 5.80 ↑ % | 455.80 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 85 | 0.1970359382 | 1.44 ↑ % | -4.31 ↓ % | -20.59 ↓ % | 455.56 Million Dollars | 71.79 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 36.14 | 1.61 ↑ % | -6.26 ↓ % | -26.47 ↓ % | 452.43 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5056 | 1.85 ↑ % | -1.97 ↓ % | -16.84 ↓ % | 451.82 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.6922 | 2.10 ↑ % | -4.42 ↓ % | -17.15 ↓ % | 451.82 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.461 | 1.62 ↑ % | -3.84 ↓ % | -21.20 ↓ % | 446.00 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2207980999 | 1.37 ↑ % | -5.31 ↓ % | -23.56 ↓ % | 439.16 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2415334853 | 1.09 ↑ % | -3.19 ↓ % | -19.97 ↓ % | 438.29 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4784769131 | 1.65 ↑ % | -4.95 ↓ % | -25.16 ↓ % | 432.95 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4630736831 | 2.06 ↑ % | -4.12 ↓ % | -27.14 ↓ % | 431.12 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6522 | 1.75 ↑ % | -4.29 ↓ % | -23.29 ↓ % | 427.91 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1248 | 0.72 ↑ % | -3.11 ↓ % | -8.22 ↓ % | 421.81 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0808998355 | 0.98 ↑ % | -8.44 ↓ % | -26.87 ↓ % | 401.64 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3799138204 | 0.69 ↑ % | -3.64 ↓ % | 4.24 ↑ % | 399.66 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.499 | -6.38 ↓ % | 19.50 ↑ % | 40.51 ↑ % | 401.18 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397523751 | -0.13 ↓ % | -2.27 ↓ % | 3.76 ↑ % | 393.55 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4500818537 | 1.66 ↑ % | -7.07 ↓ % | -24.91 ↓ % | 385.05 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.3829208058 | -1.69 ↓ % | -4.65 ↓ % | 20.48 ↑ % | 382.92 Million Dollars | 52.25 Million Dollars | 0.0000000000 |
