Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,349.31 | -0.27 ↓ % | 3.61 ↑ % | -2.35 ↓ % | 1,326.75 Billion Dollars | 40.94 Billion Dollars | 56,142.60 |
| 2 | Ethereum (ETH) | 1,979.94 | -0.35 ↓ % | 5.87 ↑ % | 0.72 ↑ % | 238.96 Billion Dollars | 22.50 Billion Dollars | 1,675.36 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 83.46 Billion Dollars | 0.8462 |
| 4 | BNB (BNB) | 621.33 | -0.20 ↓ % | 4.05 ↑ % | 0.17 ↑ % | 84.72 Billion Dollars | 1.85 Billion Dollars | 525.75 |
| 5 | XRP (XRP) | 1.3695 | -0.56 ↓ % | 5.44 ↑ % | -2.74 ↓ % | 83.66 Billion Dollars | 3.84 Billion Dollars | 1.1588 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 9.99 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 84.97 | -0.36 ↓ % | 7.59 ↑ % | 0.69 ↑ % | 48.40 Billion Dollars | 4.80 Billion Dollars | 71.90 |
| 8 | TRON (TRX) | 0.2809610196 | 0.00 ↓ % | 0.53 ↑ % | -2.78 ↓ % | 26.62 Billion Dollars | 437.87 Million Dollars | 0.2377399431 |
| 9 | Dogecoin (DOGE) | 0.0930302641 | -0.60 ↓ % | 4.47 ↑ % | -3.63 ↓ % | 15.72 Billion Dollars | 1.34 Billion Dollars | 0.0787191395 |
| 10 | Cardano (ADA) | 0.2767377896 | -0.61 ↓ % | 4.78 ↑ % | 1.39 ↑ % | 9.98 Billion Dollars | 633.25 Million Dollars | 0.2341663852 |
| 11 | Bitcoin Cash (BCH) | 447.06 | 0.20 ↑ % | 0.50 ↑ % | -21.59 ↓ % | 8.94 Billion Dollars | 353.53 Million Dollars | 378.29 |
| 12 | UNUS SED LEO (LEO) | 9.018 | -0.61 ↓ % | 2.20 ↑ % | 10.00 ↑ % | 8.31 Billion Dollars | 1.23 Million Dollars | 7.631 |
| 13 | Hyperliquid (HYPE) | 30.81 | -0.83 ↓ % | 12.72 ↑ % | 5.00 ↑ % | 7.95 Billion Dollars | 345.26 Million Dollars | 26.07 |
| 14 | Monero (XMR) | 341.85 | 0.02 ↑ % | 4.48 ↑ % | 6.96 ↑ % | 6.31 Billion Dollars | 76.82 Million Dollars | 289.26 |
| 15 | Chainlink (LINK) | 8.845 | -0.46 ↓ % | 6.29 ↑ % | 1.21 ↑ % | 6.26 Billion Dollars | 644.15 Million Dollars | 7.484 |
| 16 | Canton (CC) | 0.1644326254 | -0.63 ↓ % | 1.59 ↑ % | 3.78 ↑ % | 6.24 Billion Dollars | 34.14 Million Dollars | 0.1391374613 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.03 Billion Dollars | 60.15 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 123.14 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1563636260 | -0.66 ↓ % | 4.77 ↑ % | 0.76 ↑ % | 5.15 Billion Dollars | 157.64 Million Dollars | 0.1323097403 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 1.91 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.0983715195 | -0.68 ↓ % | 3.14 ↑ % | 0.69 ↑ % | 4.23 Billion Dollars | 135.83 Million Dollars | 0.0832387335 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.20 Billion Dollars | 104.71 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 53.79 | -0.35 ↓ % | 3.45 ↑ % | -0.04 ↓ % | 4.14 Billion Dollars | 323.37 Million Dollars | 45.52 |
| 24 | Avalanche (AVAX) | 9.085 | -0.57 ↓ % | 6.49 ↑ % | 1.89 ↑ % | 3.92 Billion Dollars | 435.04 Million Dollars | 7.687 |
| 25 | Zcash (ZEC) | 219.01 | -1.10 ↓ % | 5.26 ↑ % | -11.98 ↓ % | 3.63 Billion Dollars | 333.93 Million Dollars | 185.32 |
| 26 | Sui (SUI) | 0.8956 | -0.89 ↓ % | 7.08 ↑ % | -3.21 ↓ % | 3.49 Billion Dollars | 895.95 Million Dollars | 0.7578 |
| 27 | Shiba Inu (SHIB) | 0.0000056335 | -0.59 ↓ % | 2.42 ↑ % | -9.06 ↓ % | 3.32 Billion Dollars | 122.72 Million Dollars | 0.0000047669 |
| 28 | Cronos (CRO) | 0.0754057730 | -0.60 ↓ % | 3.30 ↑ % | -0.79 ↓ % | 3.10 Billion Dollars | 10.72 Million Dollars | 0.0638058767 |
| 29 | World Liberty Financial (WLFI) | 0.1105677278 | -0.79 ↓ % | 3.54 ↑ % | -5.72 ↓ % | 3.06 Billion Dollars | 80.35 Million Dollars | 0.0935587626 |
| 30 | Toncoin (TON) | 1.2344 | -1.28 ↓ % | -0.43 ↓ % | -7.50 ↓ % | 3.03 Billion Dollars | 81.20 Million Dollars | 1.0445 |
| 31 | Tether Gold (XAUt) | 5,335.96 | 0.11 ↑ % | 0.21 ↑ % | 4.66 ↑ % | 2.93 Billion Dollars | 929.93 Million Dollars | 4,515.12 |
| 32 | Polkadot (DOT) | 1.5516 | -0.81 ↓ % | 5.17 ↑ % | 17.65 ↑ % | 2.59 Billion Dollars | 320.48 Million Dollars | 1.3129 |
| 33 | PAX Gold (PAXG) | 5,401.54 | 0.23 ↑ % | -0.60 ↓ % | 5.19 ↑ % | 2.56 Billion Dollars | 728.99 Million Dollars | 4,570.60 |
| 34 | Uniswap (UNI) | 3.754 | -0.30 ↓ % | 4.45 ↑ % | 7.14 ↑ % | 2.38 Billion Dollars | 256.97 Million Dollars | 3.177 |
| 35 | Mantle (MNT) | 0.6372 | -0.11 ↓ % | 3.21 ↑ % | 1.21 ↑ % | 2.07 Billion Dollars | 33.51 Million Dollars | 0.5392 |
| 36 | MemeCore (M) | 1.5007 | -0.15 ↓ % | 1.57 ↑ % | 7.88 ↑ % | 1.91 Billion Dollars | 8.40 Million Dollars | 1.2698 |
| 37 | Bittensor (TAO) | 177.72 | -1.23 ↓ % | 5.92 ↑ % | 1.70 ↑ % | 1.91 Billion Dollars | 121.96 Million Dollars | 150.38 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.10 Million Dollars | 0.8461 |
| 39 | Aster (ASTER) | 0.7074 | -0.69 ↓ % | 3.38 ↑ % | 0.33 ↑ % | 1.75 Billion Dollars | 105.71 Million Dollars | 0.5986 |
| 40 | Aave (AAVE) | 113.08 | -0.15 ↓ % | 6.44 ↑ % | -4.32 ↓ % | 1.73 Billion Dollars | 363.54 Million Dollars | 95.68 |
| 41 | Pi (PI) | 0.1698386187 | -0.21 ↓ % | 3.55 ↑ % | 2.56 ↑ % | 1.60 Billion Dollars | 14.55 Million Dollars | 0.1437118345 |
| 42 | OKB (OKB) | 76.06 | -0.47 ↓ % | 2.99 ↑ % | -2.56 ↓ % | 1.60 Billion Dollars | 18.04 Million Dollars | 64.36 |
| 43 | Sky (SKY) | 0.0677818297 | -0.12 ↓ % | 3.52 ↑ % | 4.46 ↑ % | 1.56 Billion Dollars | 17.97 Million Dollars | 0.0573547475 |
| 44 | Bitget Token (BGB) | 2.152 | -0.19 ↓ % | 0.28 ↑ % | -6.43 ↓ % | 1.51 Billion Dollars | 19.86 Million Dollars | 1.8206 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 133.67 Million Dollars | 0.8462 |
| 46 | NEAR Protocol (NEAR) | 1.1468 | -0.13 ↓ % | 9.05 ↑ % | 12.74 ↑ % | 1.48 Billion Dollars | 316.82 Million Dollars | 0.9704 |
| 47 | Pepe (PEPE) | 0.0000035180 | -1.04 ↓ % | 1.09 ↑ % | -13.62 ↓ % | 1.46 Billion Dollars | 364.71 Million Dollars | 0.0000029768 |
| 48 | Ethereum Classic (ETC) | 8.552 | -0.56 ↓ % | 4.33 ↑ % | -1.45 ↓ % | 1.33 Billion Dollars | 72.12 Million Dollars | 7.237 |
| 49 | Internet Computer (ICP) | 2.400 | -0.41 ↓ % | 3.82 ↑ % | 13.35 ↑ % | 1.32 Billion Dollars | 84.88 Million Dollars | 2.030 |
| 50 | Ondo (ONDO) | 0.2572370538 | -0.49 ↓ % | 6.54 ↑ % | -1.79 ↓ % | 1.25 Billion Dollars | 56.45 Million Dollars | 0.2176655061 |
| 51 | POL (prev. MATIC) (POL) | 0.1058396559 | -0.81 ↓ % | 2.72 ↑ % | -0.64 ↓ % | 1.12 Billion Dollars | 68.94 Million Dollars | 0.0895580241 |
| 52 | Worldcoin (WLD) | 0.3875537274 | -0.54 ↓ % | 4.19 ↑ % | 2.98 ↑ % | 1.12 Billion Dollars | 106.56 Million Dollars | 0.3279351748 |
| 53 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 3.17 Million Dollars | 0.8457 |
| 54 | KuCoin Token (KCS) | 7.609 | -0.49 ↓ % | 2.34 ↑ % | -10.91 ↓ % | 1.01 Billion Dollars | 3.67 Million Dollars | 6.439 |
| 55 | Midnight (NIGHT) | 0.0580319774 | -0.71 ↓ % | 5.16 ↑ % | 0.03 ↑ % | 963.76 Million Dollars | 10.42 Million Dollars | 0.0491047442 |
| 56 | Cosmos (ATOM) | 1.8165 | -0.64 ↓ % | 1.57 ↑ % | -19.74 ↓ % | 900.10 Million Dollars | 60.36 Million Dollars | 1.5370 |
| 57 | Ethena (ENA) | 0.1038234026 | -0.38 ↓ % | 7.70 ↑ % | 2.03 ↑ % | 853.95 Million Dollars | 95.77 Million Dollars | 0.0878519371 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.450 | -0.62 ↓ % | 6.00 ↑ % | 1.82 ↑ % | 802.18 Million Dollars | 142.53 Million Dollars | 2.920 |
| 59 | Kaspa (KAS) | 0.0293832391 | -0.57 ↓ % | 1.92 ↑ % | -2.84 ↓ % | 800.54 Million Dollars | 15.19 Million Dollars | 0.0248631273 |
| 60 | GateToken (GT) | 6.945 | -0.43 ↓ % | 3.45 ↑ % | -3.41 ↓ % | 799.92 Million Dollars | 2.91 Million Dollars | 5.877 |
| 61 | Flare (FLR) | 0.0093854344 | 0.11 ↑ % | 4.45 ↑ % | 0.62 ↑ % | 797.65 Million Dollars | 3.84 Million Dollars | 0.0079416449 |
| 62 | Algorand (ALGO) | 0.0863093126 | -0.82 ↓ % | 4.26 ↑ % | -1.24 ↓ % | 766.93 Million Dollars | 29.85 Million Dollars | 0.0730320921 |
| 63 | Quant (QNT) | 62.79 | -0.48 ↓ % | 2.11 ↑ % | -3.21 ↓ % | 758.02 Million Dollars | 10.13 Million Dollars | 53.13 |
| 64 | Filecoin (FIL) | 0.9737 | -0.35 ↓ % | 4.82 ↑ % | 4.63 ↑ % | 736.25 Million Dollars | 114.81 Million Dollars | 0.8239 |
| 65 | Aptos (APT) | 0.9367 | -0.81 ↓ % | 6.50 ↑ % | 13.11 ↑ % | 730.90 Million Dollars | 95.03 Million Dollars | 0.7926 |
| 66 | Render (RENDER) | 1.3545 | -1.23 ↓ % | 3.77 ↑ % | -3.73 ↓ % | 702.63 Million Dollars | 45.86 Million Dollars | 1.1461 |
| 67 | Pump.fun (PUMP) | 0.0019103168 | -0.79 ↓ % | 9.81 ↑ % | -6.81 ↓ % | 676.25 Million Dollars | 126.38 Million Dollars | 0.0016164471 |
| 68 | Morpho (MORPHO) | 1.7111 | 0.20 ↑ % | -2.28 ↓ % | 7.31 ↑ % | 668.30 Million Dollars | 32.42 Million Dollars | 1.4479 |
| 69 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 664.93 Million Dollars | 25.34 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0327256504 | 0.06 ↑ % | -0.23 ↓ % | -7.47 ↓ % | 652.39 Million Dollars | 14.37 Million Dollars | 0.0276913655 |
| 71 | VeChain (VET) | 0.0071450228 | -0.76 ↓ % | 3.25 ↑ % | -4.42 ↓ % | 614.37 Million Dollars | 24.02 Million Dollars | 0.0060458825 |
| 72 | pippin (PIPPIN) | 0.6015 | 0.49 ↑ % | -0.01 ↓ % | -3.50 ↓ % | 601.52 Million Dollars | 46.80 Million Dollars | 0.5090 |
| 73 | Arbitrum (ARB) | 0.0998230484 | -0.71 ↓ % | 8.27 ↑ % | 6.18 ↑ % | 592.86 Million Dollars | 120.54 Million Dollars | 0.0844669694 |
| 74 | Stable (STABLE) | 0.0335624113 | 0.85 ↑ % | 9.41 ↑ % | 18.28 ↑ % | 590.70 Million Dollars | 1.70 Billion Dollars | 0.0283994048 |
| 75 | Jupiter (JUP) | 0.1656012931 | -1.09 ↓ % | 13.16 ↑ % | 8.57 ↑ % | 579.17 Million Dollars | 52.91 Million Dollars | 0.1401263494 |
| 76 | LayerZero (ZRO) | 1.8135 | -1.32 ↓ % | 17.81 ↑ % | 5.92 ↑ % | 548.89 Million Dollars | 150.41 Million Dollars | 1.5345 |
| 77 | Nexo (NEXO) | 0.8457 | -0.83 ↓ % | 2.65 ↑ % | -4.60 ↓ % | 546.44 Million Dollars | 10.10 Million Dollars | 0.7156 |
| 78 | Decred (DCR) | 30.81 | -3.16 ↓ % | 5.54 ↑ % | 14.12 ↑ % | 533.02 Million Dollars | 8.97 Million Dollars | 26.07 |
| 79 | Bonk (BONK) | 0.0000058518 | -0.56 ↓ % | 4.75 ↑ % | -3.75 ↓ % | 514.93 Million Dollars | 67.18 Million Dollars | 0.0000049516 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 14.42 Million Dollars | 0.8451 |
| 81 | Kite (KITE) | 0.2694928083 | 1.44 ↑ % | 7.21 ↑ % | 5.21 ↑ % | 485.09 Million Dollars | 107.42 Million Dollars | 0.2280359211 |
| 82 | Stacks (STX) | 0.2545028697 | -0.92 ↓ % | 2.59 ↑ % | 3.16 ↑ % | 461.82 Million Dollars | 11.89 Million Dollars | 0.2153519298 |
| 83 | EURC (EURC) | 1.1804 | -0.02 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 460.68 Million Dollars | 33.39 Million Dollars | 0.9988 |
| 84 | Sei (SEI) | 0.0682875589 | -0.78 ↓ % | 7.14 ↑ % | -1.81 ↓ % | 459.80 Million Dollars | 58.41 Million Dollars | 0.0577826788 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6941 | -0.78 ↓ % | 9.70 ↑ % | 11.06 ↑ % | 455.55 Million Dollars | 117.46 Million Dollars | 0.5873 |
| 86 | PancakeSwap (CAKE) | 1.3110 | -0.24 ↓ % | 4.96 ↑ % | 0.84 ↑ % | 433.68 Million Dollars | 41.82 Million Dollars | 1.1093 |
| 87 | Pudgy Penguins (PENGU) | 0.0067666241 | -0.95 ↓ % | 6.42 ↑ % | 2.25 ↑ % | 425.35 Million Dollars | 108.49 Million Dollars | 0.0057256940 |
| 88 | Dash (DASH) | 32.72 | -0.76 ↓ % | 5.60 ↑ % | -1.80 ↓ % | 412.58 Million Dollars | 88.05 Million Dollars | 27.69 |
| 89 | JUST (JST) | 0.0465782285 | -0.79 ↓ % | -0.82 ↓ % | 9.07 ↑ % | 410.59 Million Dollars | 27.53 Million Dollars | 0.0394129599 |
| 90 | Tezos (XTZ) | 0.3792907494 | -1.67 ↓ % | 4.81 ↑ % | 0.34 ↑ % | 408.49 Million Dollars | 45.59 Million Dollars | 0.3209433155 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 380.45 Million Dollars | 490.35 Million Dollars | 0.8463 |
| 92 | ether.fi (ETHFI) | 0.4999612787 | -0.76 ↓ % | 5.80 ↑ % | 12.20 ↑ % | 372.00 Million Dollars | 33.84 Million Dollars | 0.4230507353 |
| 93 | Curve DAO Token (CRV) | 0.2445117569 | -1.05 ↓ % | 5.98 ↑ % | 6.99 ↑ % | 359.23 Million Dollars | 66.90 Million Dollars | 0.2068977798 |
| 94 | Chiliz (CHZ) | 0.0337279126 | -0.52 ↓ % | 5.93 ↑ % | -1.83 ↓ % | 347.53 Million Dollars | 53.54 Million Dollars | 0.0285394466 |
| 95 | 0.1534187556 | -0.89 ↓ % | 5.23 ↑ % | -4.02 ↓ % | 346.87 Million Dollars | 112.36 Million Dollars | 0.1298178882 | |
| 96 | Lighter (LIT) | 1.3749 | -1.90 ↓ % | 5.15 ↑ % | -6.52 ↓ % | 343.73 Million Dollars | 34.07 Million Dollars | 1.1634 |
| 97 | Kaia (KAIA) | 0.0547553082 | -0.59 ↓ % | 3.57 ↑ % | -1.36 ↓ % | 342.56 Million Dollars | 11.03 Million Dollars | 0.0463321348 |
| 98 | Gnosis (GNO) | 127.43 | -0.45 ↓ % | 5.12 ↑ % | 6.10 ↑ % | 336.33 Million Dollars | 2.87 Million Dollars | 107.83 |
| 99 | BitTorrent [New] (BTT) | 0.0000003395 | 0.00 ↓ % | 2.21 ↑ % | 0.60 ↑ % | 335.05 Million Dollars | 9.27 Million Dollars | 0.0000002872 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.01 ↑ % | 0.26 ↑ % | -2.02 ↓ % | 331.39 Million Dollars | 17.49 Million Dollars | 0.0000002832 |
