Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,758.97 | -0.41 ↓ % | 4.68 ↑ % | 5.84 ↑ % | 1,415.20 Billion Dollars | 50.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.05 | -0.26 ↓ % | 3.39 ↑ % | 5.32 ↑ % | 248.87 Billion Dollars | 22.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 91.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.48 | -0.02 ↓ % | 3.27 ↑ % | 3.52 ↑ % | 88.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4059 | -0.75 ↓ % | 4.37 ↑ % | 4.13 ↑ % | 86.08 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.19 Billion Dollars | 12.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.11 | -0.15 ↓ % | 4.05 ↑ % | 3.84 ↑ % | 49.72 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853512577 | -0.11 ↓ % | 0.08 ↑ % | 1.55 ↑ % | 27.04 Billion Dollars | 460.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954837437 | 0.28 ↑ % | 5.97 ↑ % | 6.28 ↑ % | 14.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2671305614 | -0.01 ↓ % | 4.71 ↑ % | 0.79 ↑ % | 9.64 Billion Dollars | 518.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.62 | -0.46 ↓ % | 0.23 ↑ % | 2.45 ↑ % | 8.97 Billion Dollars | 315.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.69 | -0.24 ↓ % | 12.06 ↑ % | 8.64 ↑ % | 8.93 Billion Dollars | 540.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | 0.00 ↑ % | 0.78 ↑ % | 0.42 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.93 | 0.38 ↑ % | 0.98 ↑ % | 2.37 ↑ % | 6.47 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.104 | -0.18 ↓ % | 3.91 ↑ % | 5.36 ↑ % | 6.45 Billion Dollars | 721.09 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478890212 | -0.58 ↓ % | 0.21 ↑ % | -6.30 ↓ % | 5.62 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617558850 | 0.07 ↑ % | 8.59 ↑ % | 7.77 ↑ % | 5.34 Billion Dollars | 110.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969937306 | 0.15 ↑ % | 2.41 ↑ % | 1.94 ↑ % | 4.20 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.18 | -0.48 ↓ % | 1.73 ↑ % | 1.75 ↑ % | 4.17 Billion Dollars | 308.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.533 | -0.49 ↓ % | 5.26 ↑ % | 6.14 ↑ % | 4.12 Billion Dollars | 307.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9771 | 0.53 ↑ % | 8.09 ↑ % | 8.81 ↑ % | 3.81 Billion Dollars | 651.67 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.78 | 0.95 ↑ % | 10.27 ↑ % | 4.70 ↑ % | 3.73 Billion Dollars | 358.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057244 | 0.32 ↑ % | 7.33 ↑ % | 8.12 ↑ % | 3.37 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3368 | 0.09 ↑ % | 0.20 ↑ % | 9.29 ↑ % | 3.28 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767044193 | -0.06 ↓ % | 2.65 ↑ % | 2.91 ↑ % | 3.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.45 | -0.05 ↓ % | 1.54 ↑ % | -1.51 ↓ % | 2.90 Billion Dollars | 533.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018628375 | -0.40 ↓ % | 2.35 ↑ % | -2.63 ↓ % | 2.82 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,178.66 | -0.05 ↓ % | 1.51 ↑ % | -1.58 ↓ % | 2.58 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5244 | -0.48 ↓ % | 3.42 ↑ % | 1.97 ↑ % | 2.55 Billion Dollars | 152.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.946 | -0.56 ↓ % | 3.49 ↑ % | 3.70 ↑ % | 2.50 Billion Dollars | 238.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6934 | 0.17 ↑ % | 5.10 ↑ % | 5.54 ↑ % | 2.27 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.87 | -0.51 ↓ % | 1.90 ↑ % | 11.95 ↑ % | 2.15 Billion Dollars | 178.33 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2189147136 | 0.05 ↑ % | 2.43 ↑ % | 28.46 ↑ % | 2.12 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.77 | -0.36 ↓ % | 0.51 ↑ % | 29.23 ↑ % | 2.05 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4517 | -0.47 ↓ % | -5.01 ↓ % | 3.38 ↑ % | 1.85 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785125442 | 0.34 ↑ % | 5.81 ↑ % | 13.96 ↑ % | 1.81 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7060 | -0.37 ↓ % | 0.81 ↑ % | 1.32 ↑ % | 1.75 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.07 | -0.67 ↓ % | 6.06 ↑ % | -1.02 ↓ % | 1.72 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.70 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3016 | -0.76 ↓ % | 5.42 ↑ % | -2.63 ↓ % | 1.68 Billion Dollars | 220.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 149.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.09 ↑ % | 1.19 ↑ % | 2.93 ↑ % | 1.53 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033884 | 0.28 ↑ % | 4.42 ↑ % | -0.16 ↓ % | 1.40 Billion Dollars | 312.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.515 | -0.70 ↓ % | 1.40 ↑ % | 5.32 ↑ % | 1.38 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.374 | -0.23 ↓ % | 3.17 ↑ % | -0.27 ↓ % | 1.31 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608357689 | 0.04 ↑ % | 4.91 ↑ % | 4.33 ↑ % | 1.27 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3775442660 | -0.51 ↓ % | 3.73 ↑ % | -3.65 ↓ % | 1.10 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.125 | -0.41 ↓ % | 0.82 ↑ % | 7.53 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.11 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980097054 | 0.02 ↑ % | 1.76 ↑ % | 0.12 ↑ % | 1.04 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.06 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.01 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557840692 | -0.10 ↓ % | -0.84 ↓ % | -5.63 ↓ % | 926.43 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046622073 | -0.13 ↓ % | 3.45 ↑ % | -4.02 ↓ % | 888.81 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7861 | 0.05 ↑ % | 3.00 ↑ % | -0.61 ↓ % | 887.80 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305977148 | -0.41 ↓ % | 2.26 ↑ % | 3.02 ↑ % | 834.38 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.075 | -0.30 ↓ % | 1.27 ↑ % | 2.10 ↑ % | 814.87 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9679 | -0.43 ↓ % | 2.00 ↑ % | 3.73 ↑ % | 792.26 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0882144514 | 0.07 ↑ % | 6.36 ↑ % | 3.27 ↑ % | 784.05 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091551720 | -0.35 ↓ % | 3.47 ↑ % | 0.52 ↑ % | 779.02 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4948 | -0.20 ↓ % | 8.46 ↑ % | 13.23 ↑ % | 775.40 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.64 | -0.74 ↓ % | 2.00 ↑ % | 3.40 ↑ % | 768.36 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9833 | 0.11 ↑ % | 4.25 ↑ % | 2.16 ↑ % | 768.32 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9375 | -0.54 ↓ % | -0.10 ↓ % | -4.60 ↓ % | 712.68 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020701629 | 0.29 ↑ % | 7.19 ↑ % | 10.17 ↑ % | 687.49 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.84 ↓ % | -2.10 ↓ % | -14.77 ↓ % | 674.52 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324572240 | 0.16 ↑ % | 2.76 ↑ % | -5.05 ↓ % | 647.09 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.070 | -0.49 ↓ % | 5.17 ↑ % | 13.46 ↑ % | 629.70 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1797545695 | 1.39 ↑ % | 11.56 ↑ % | 2.98 ↑ % | 628.67 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071260449 | -0.13 ↓ % | 2.38 ↑ % | 1.21 ↑ % | 612.73 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291201528 | -0.74 ↓ % | 3.06 ↑ % | -3.63 ↓ % | 603.92 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1000687731 | -0.57 ↓ % | 2.94 ↑ % | 0.26 ↑ % | 594.32 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9076 | -0.11 ↓ % | 3.10 ↑ % | 6.83 ↑ % | 586.45 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060261 | 0.00 ↓ % | 5.56 ↑ % | 3.12 ↑ % | 530.26 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2936149204 | -0.77 ↓ % | 2.43 ↑ % | 51.85 ↑ % | 528.51 Million Dollars | 134.14 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.89 | -0.27 ↓ % | 4.28 ↑ % | 1.81 ↑ % | 517.58 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.42 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7243 | 1.82 ↑ % | 10.51 ↑ % | -1.90 ↓ % | 475.36 Million Dollars | 95.58 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2608591906 | -0.11 ↓ % | 2.50 ↑ % | 3.00 ↑ % | 473.36 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3931 | -0.02 ↓ % | 3.55 ↑ % | 5.08 ↑ % | 459.71 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1637 | -0.10 ↓ % | 0.69 ↑ % | 0.26 ↑ % | 456.17 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072399180 | -0.60 ↓ % | 7.94 ↑ % | 6.09 ↑ % | 455.10 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657292340 | 0.13 ↑ % | 5.46 ↑ % | -1.84 ↓ % | 442.58 Million Dollars | 74.18 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0500303700 | -0.64 ↓ % | -1.23 ↓ % | 3.95 ↑ % | 441.02 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5878 | -0.55 ↓ % | 8.55 ↑ % | 18.46 ↑ % | 437.36 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.056 | 0.22 ↑ % | 15.76 ↑ % | 40.14 ↑ % | 423.38 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.21 | 0.17 ↑ % | 4.78 ↑ % | 0.14 ↑ % | 419.05 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399470094 | 0.08 ↑ % | 7.66 ↑ % | 11.34 ↑ % | 412.29 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3678180735 | 0.00 ↓ % | 0.57 ↑ % | 0.09 ↑ % | 396.51 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.14 ↑ % | 0.16 ↑ % | 374.63 Million Dollars | 401.64 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2521321963 | -0.48 ↓ % | 6.32 ↑ % | 3.23 ↑ % | 371.33 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3519188260 | 1.43 ↑ % | 10.00 ↑ % | -30.03 ↓ % | 351.92 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552058044 | 0.55 ↑ % | 10.39 ↑ % | 1.98 ↑ % | 345.79 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.55 | -0.41 ↓ % | 2.36 ↑ % | -0.24 ↓ % | 339.29 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 98 | 0.1496100877 | -0.06 ↓ % | 4.79 ↑ % | 2.78 ↑ % | 338.19 Million Dollars | 94.26 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003360 | 0.01 ↑ % | 0.00 ↑ % | 0.79 ↑ % | 332.71 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 100 | 0.1289425281 | 0.34 ↑ % | -4.94 ↓ % | 0.61 ↑ % | 324.43 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
