Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,814.29 | 0.10 ↑ % | -0.31 ↓ % | -1.98 ↓ % | 1,355.66 Billion Dollars | 35.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,997.27 | 0.26 ↑ % | 1.09 ↑ % | -1.24 ↓ % | 241.06 Billion Dollars | 20.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 183.66 Billion Dollars | 74.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4778 | -0.15 ↓ % | -0.04 ↓ % | 5.04 ↑ % | 90.02 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.72 | 0.15 ↑ % | 0.68 ↑ % | 0.43 ↑ % | 84.64 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.44 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.76 | -0.11 ↓ % | -0.11 ↓ % | 1.62 ↑ % | 48.16 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819177374 | 0.07 ↑ % | -0.49 ↓ % | 1.41 ↑ % | 26.71 Billion Dollars | 619.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010871413 | -0.49 ↓ % | 0.50 ↑ % | 8.67 ↑ % | 17.06 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.31 | 0.83 ↑ % | -0.52 ↓ % | 9.70 ↑ % | 11.38 Billion Dollars | 389.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2833683587 | -0.37 ↓ % | 0.16 ↑ % | 7.79 ↑ % | 10.22 Billion Dollars | 392.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.671 | 0.38 ↑ % | 2.21 ↑ % | 0.83 ↑ % | 7.99 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.57 | -0.12 ↓ % | -1.32 ↓ % | -0.58 ↓ % | 7.66 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.870 | 0.36 ↑ % | 0.93 ↑ % | 3.57 ↑ % | 6.28 Billion Dollars | 559.70 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1650013290 | 0.87 ↑ % | 3.17 ↑ % | -2.74 ↓ % | 6.23 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 334.09 | 0.55 ↑ % | 2.45 ↑ % | 2.69 ↑ % | 6.16 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670447766 | -0.33 ↓ % | -0.49 ↓ % | 5.99 ↑ % | 5.49 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 5.14 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 287.48 | -0.16 ↓ % | -0.36 ↓ % | 23.89 ↑ % | 4.75 Billion Dollars | 348.71 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1012642381 | -0.39 ↓ % | 0.82 ↑ % | 12.05 ↑ % | 4.35 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.23 | -0.53 ↓ % | 0.15 ↑ % | 1.89 ↑ % | 4.17 Billion Dollars | 323.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 221.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.187 | 0.06 ↑ % | 0.43 ↑ % | 5.19 ↑ % | 3.97 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065212 | -0.43 ↓ % | -0.13 ↓ % | 8.63 ↑ % | 3.84 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9675 | -0.52 ↓ % | -0.06 ↓ % | 4.64 ↑ % | 3.72 Billion Dollars | 519.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4292 | 0.21 ↑ % | -0.87 ↓ % | 7.21 ↑ % | 3.50 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0793094163 | -0.24 ↓ % | 0.35 ↑ % | 0.57 ↑ % | 3.25 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047827328 | -0.15 ↓ % | 4.19 ↑ % | -2.65 ↓ % | 2.80 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,861.11 | -0.07 ↓ % | -2.20 ↓ % | -2.83 ↓ % | 2.53 Billion Dollars | 429.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3605 | -0.37 ↓ % | 0.29 ↑ % | 6.61 ↑ % | 2.27 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,887.43 | -0.05 ↓ % | -2.25 ↓ % | -2.81 ↓ % | 2.24 Billion Dollars | 308.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.536 | -0.05 ↓ % | 0.78 ↑ % | 5.48 ↑ % | 2.24 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 194.63 | -0.99 ↓ % | 0.93 ↑ % | 26.09 ↑ % | 2.08 Billion Dollars | 184.35 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6324 | 0.11 ↑ % | -0.74 ↓ % | 0.39 ↑ % | 2.06 Billion Dollars | 27.95 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.56 | -0.10 ↓ % | 1.85 ↑ % | 17.31 ↑ % | 1.96 Billion Dollars | 356.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5278 | -0.76 ↓ % | 7.55 ↑ % | 8.32 ↑ % | 1.94 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044148 | -0.55 ↓ % | -1.46 ↓ % | 21.01 ↑ % | 1.83 Billion Dollars | 385.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7147 | -0.49 ↓ % | -0.93 ↓ % | 9.24 ↑ % | 1.77 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.11 | 0.08 ↑ % | 1.36 ↑ % | 5.93 ↑ % | 1.68 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.358 | -0.13 ↓ % | -0.91 ↓ % | -2.64 ↓ % | 1.65 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1805765275 | 0.05 ↑ % | 5.36 ↑ % | 32.43 ↑ % | 1.63 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.24 ↑ % | 1.59 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646020702 | -1.23 ↓ % | -3.12 ↓ % | -7.64 ↓ % | 1.49 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.736 | -0.26 ↓ % | -0.13 ↓ % | 5.25 ↑ % | 1.36 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0468 | -0.19 ↓ % | -0.62 ↓ % | 5.94 ↑ % | 1.35 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2752204415 | -0.34 ↓ % | 0.17 ↑ % | 11.86 ↑ % | 1.34 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | -0.24 ↓ % | 0.70 ↑ % | 1.33 ↑ % | 1.32 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1090674730 | -0.15 ↓ % | 2.27 ↑ % | 20.49 ↑ % | 1.16 Billion Dollars | 68.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3971689292 | -0.07 ↓ % | -0.95 ↓ % | 4.86 ↑ % | 1.13 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.249 | -0.53 ↓ % | 0.00 ↓ % | 17.07 ↑ % | 1.11 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.353 | 0.79 ↑ % | -0.04 ↓ % | 4.28 ↑ % | 1.10 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1215125051 | -0.30 ↓ % | 0.74 ↑ % | 5.88 ↑ % | 999.44 Million Dollars | 68.83 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568768184 | -0.34 ↓ % | -0.13 ↓ % | 17.36 ↑ % | 944.58 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319704038 | -0.06 ↓ % | 0.46 ↑ % | 3.95 ↑ % | 869.97 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.276 | 0.17 ↑ % | 0.69 ↑ % | 5.04 ↑ % | 838.11 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0941511191 | -0.33 ↓ % | 0.46 ↑ % | 3.39 ↑ % | 835.99 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 68.68 | 0.53 ↑ % | -1.94 ↓ % | -0.66 ↓ % | 829.13 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096954149 | -0.50 ↓ % | -0.61 ↓ % | 0.87 ↑ % | 822.27 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0022528521 | -0.65 ↓ % | 3.24 ↑ % | 16.98 ↑ % | 797.51 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.425 | -0.33 ↓ % | 0.29 ↑ % | 5.14 ↑ % | 796.38 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4625 | -0.06 ↓ % | 2.07 ↑ % | 13.02 ↑ % | 758.63 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0371248439 | -0.37 ↓ % | 1.31 ↑ % | 5.68 ↑ % | 740.00 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9687 | -0.33 ↓ % | 0.32 ↑ % | 8.86 ↑ % | 729.40 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9221 | -0.68 ↓ % | 0.96 ↑ % | -6.24 ↓ % | 718.23 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 715.03 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081850748 | -0.14 ↓ % | -0.92 ↓ % | 6.04 ↑ % | 703.79 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1138472429 | -0.33 ↓ % | 0.42 ↑ % | 4.10 ↑ % | 663.36 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9184 | 1.47 ↑ % | -3.25 ↓ % | 10.24 ↑ % | 593.40 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065195 | -0.41 ↓ % | 0.35 ↑ % | 9.11 ↑ % | 573.69 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4900 | 5.17 ↑ % | 10.84 ↑ % | 30.29 ↑ % | 564.66 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1646552596 | -0.63 ↓ % | 3.42 ↑ % | 14.40 ↑ % | 534.12 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5252 | -2.88 ↓ % | -27.04 ↓ % | 42.09 ↑ % | 525.22 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0296361274 | -1.14 ↓ % | 0.60 ↑ % | 28.51 ↑ % | 521.60 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0746228900 | -0.24 ↓ % | 0.08 ↑ % | 3.75 ↑ % | 502.46 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.51 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2624791884 | -0.15 ↓ % | -0.52 ↓ % | 2.62 ↑ % | 476.30 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5924 | -1.09 ↓ % | -3.14 ↓ % | -8.32 ↓ % | 475.91 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.52 | 0.09 ↑ % | -0.39 ↓ % | 8.45 ↑ % | 472.43 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1844 | 0.07 ↑ % | -0.05 ↓ % | -0.39 ↓ % | 457.75 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 84 | 0.1872195092 | -5.12 ↓ % | -0.59 ↓ % | 23.37 ↑ % | 451.33 Million Dollars | 42.94 Million Dollars | 0.0000000000 | |
| 85 | Pudgy Penguins (PENGU) | 0.0071124580 | -0.86 ↓ % | -0.61 ↓ % | 16.44 ↑ % | 447.09 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3102 | 0.06 ↑ % | 0.49 ↑ % | -0.61 ↓ % | 434.15 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6524 | 0.56 ↑ % | 0.95 ↑ % | 16.40 ↑ % | 428.14 Million Dollars | 63.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3957369393 | -0.61 ↓ % | -0.61 ↓ % | -1.66 ↓ % | 425.70 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406904206 | -0.20 ↓ % | -0.64 ↓ % | 1.71 ↑ % | 418.36 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 90 | MYX Finance (MYX) | 1.6573 | 2.39 ↑ % | -13.29 ↓ % | -69.73 ↓ % | 416.76 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6394 | 1.96 ↑ % | -2.85 ↓ % | 11.72 ↑ % | 409.86 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.37 | 0.54 ↑ % | -1.62 ↓ % | -4.88 ↓ % | 403.92 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1426 | -0.06 ↓ % | -2.84 ↓ % | -0.87 ↓ % | 400.52 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1875487664 | -0.56 ↓ % | 0.06 ↑ % | 2.91 ↑ % | 397.20 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 394.90 Million Dollars | 394.81 Million Dollars | 0.0000000000 |
| 96 | 0.1716017368 | -0.87 ↓ % | 0.07 ↑ % | 9.90 ↑ % | 391.29 Million Dollars | 39.26 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0424314117 | 0.02 ↑ % | 0.20 ↑ % | -0.15 ↓ % | 374.04 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2073676259 | 0.25 ↑ % | -1.55 ↓ % | 8.95 ↑ % | 373.26 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2528988909 | -0.09 ↓ % | -0.49 ↓ % | 8.41 ↑ % | 370.76 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578362933 | 0.01 ↑ % | 1.11 ↑ % | 6.56 ↑ % | 361.28 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
