Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,206.83 | -1.25 ↓ % | -1.14 ↓ % | -3.79 ↓ % | 1,343.52 Billion Dollars | 33.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.88 | -1.71 ↓ % | -0.65 ↓ % | -3.45 ↓ % | 237.75 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 183.67 Billion Dollars | 72.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4666 | -1.21 ↓ % | -1.47 ↓ % | 2.95 ↑ % | 89.34 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.43 | -0.56 ↓ % | -0.03 ↓ % | -1.27 ↓ % | 83.92 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.62 Billion Dollars | 9.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.73 | -1.51 ↓ % | -0.97 ↓ % | -1.32 ↓ % | 47.57 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807359850 | -0.06 ↓ % | -0.73 ↓ % | 1.00 ↑ % | 26.59 Billion Dollars | 612.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006324675 | -2.18 ↓ % | -0.28 ↓ % | 7.15 ↑ % | 16.98 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.67 | 0.28 ↑ % | 1.02 ↑ % | 8.33 ↑ % | 11.29 Billion Dollars | 390.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2809177414 | -1.33 ↓ % | -0.50 ↓ % | 6.18 ↑ % | 10.13 Billion Dollars | 377.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.642 | 0.00 ↑ % | 1.91 ↑ % | 0.50 ↑ % | 7.96 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.52 | -1.48 ↓ % | -1.28 ↓ % | -3.06 ↓ % | 7.65 Billion Dollars | 208.39 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 137.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1648000495 | -0.78 ↓ % | 3.15 ↑ % | -1.32 ↓ % | 6.23 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.760 | -1.40 ↓ % | -0.51 ↓ % | 1.47 ↑ % | 6.20 Billion Dollars | 534.00 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.20 | -0.53 ↓ % | 0.27 ↑ % | 0.72 ↑ % | 6.07 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654237564 | -1.65 ↓ % | -1.74 ↓ % | 3.83 ↑ % | 5.43 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 5.14 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 284.56 | -1.44 ↓ % | -1.29 ↓ % | 21.04 ↑ % | 4.71 Billion Dollars | 348.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1012028659 | -1.39 ↓ % | 1.16 ↑ % | 10.67 ↑ % | 4.35 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.14 | -0.43 ↓ % | 0.59 ↑ % | 0.88 ↑ % | 4.16 Billion Dollars | 320.13 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.04 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.105 | -1.25 ↓ % | -0.61 ↓ % | 3.12 ↑ % | 3.93 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065076 | -0.96 ↓ % | -0.11 ↓ % | 7.36 ↑ % | 3.83 Billion Dollars | 129.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9623 | -2.17 ↓ % | -0.45 ↓ % | 2.57 ↑ % | 3.70 Billion Dollars | 494.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4206 | -0.62 ↓ % | -1.46 ↓ % | 5.16 ↑ % | 3.48 Billion Dollars | 72.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790773224 | -1.11 ↓ % | 0.37 ↑ % | -0.10 ↓ % | 3.25 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063857805 | 4.42 ↑ % | 6.03 ↑ % | -1.68 ↓ % | 2.85 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,843.73 | -0.36 ↓ % | -2.58 ↓ % | -3.36 ↓ % | 2.52 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3553 | -1.18 ↓ % | 0.30 ↑ % | 5.70 ↑ % | 2.26 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,870.13 | -0.33 ↓ % | -2.60 ↓ % | -3.33 ↓ % | 2.24 Billion Dollars | 294.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.507 | -1.14 ↓ % | 0.11 ↑ % | 3.35 ↑ % | 2.22 Billion Dollars | 200.39 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 196.68 | 0.10 ↑ % | 4.46 ↑ % | 24.60 ↑ % | 2.10 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6277 | -0.52 ↓ % | -0.72 ↓ % | -1.38 ↓ % | 2.04 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.05 | -2.09 ↓ % | 1.56 ↑ % | 15.17 ↑ % | 1.95 Billion Dollars | 355.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5133 | 0.43 ↑ % | 8.76 ↑ % | 5.27 ↑ % | 1.92 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044224 | -1.01 ↓ % | -0.54 ↓ % | 19.64 ↑ % | 1.83 Billion Dollars | 381.59 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7054 | -0.98 ↓ % | -2.27 ↓ % | 7.63 ↑ % | 1.75 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.58 | -0.63 ↓ % | 0.79 ↑ % | 4.39 ↑ % | 1.67 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.361 | -0.09 ↓ % | -0.61 ↓ % | -2.55 ↓ % | 1.65 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1780008299 | -1.28 ↓ % | 4.76 ↑ % | 29.12 ↑ % | 1.60 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0657196650 | -2.15 ↓ % | -1.49 ↓ % | -6.30 ↓ % | 1.51 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.685 | -0.92 ↓ % | -0.48 ↓ % | 3.47 ↑ % | 1.35 Billion Dollars | 51.33 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0372 | -0.95 ↓ % | -0.84 ↓ % | 3.29 ↑ % | 1.34 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2740240315 | -1.45 ↓ % | 0.05 ↑ % | 9.78 ↑ % | 1.33 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.376 | -1.92 ↓ % | 0.31 ↑ % | -0.11 ↓ % | 1.30 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1082029562 | -0.51 ↓ % | 1.50 ↑ % | 17.57 ↑ % | 1.15 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3928478081 | -0.92 ↓ % | -1.85 ↓ % | 3.18 ↑ % | 1.12 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.251 | -1.21 ↓ % | 1.57 ↑ % | 16.45 ↑ % | 1.11 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.251 | -2.01 ↓ % | -1.27 ↓ % | 1.08 ↑ % | 1.09 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.05 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1199277530 | -1.91 ↓ % | -0.61 ↓ % | 3.04 ↑ % | 986.41 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568869854 | 1.12 ↑ % | 0.24 ↑ % | 15.75 ↑ % | 944.74 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319365069 | -0.92 ↓ % | 1.03 ↑ % | 2.13 ↑ % | 869.04 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0938371648 | -1.13 ↓ % | -0.57 ↓ % | 1.29 ↑ % | 833.20 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.212 | -0.58 ↓ % | -0.09 ↓ % | 2.81 ↑ % | 830.66 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.81 | -0.71 ↓ % | -3.40 ↓ % | -2.04 ↓ % | 818.60 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096356534 | -0.07 ↓ % | -1.30 ↓ % | -0.66 ↓ % | 817.20 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.424 | -0.16 ↓ % | 0.23 ↑ % | 3.48 ↑ % | 796.09 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022038264 | -1.63 ↓ % | 0.88 ↑ % | 11.74 ↑ % | 780.15 Million Dollars | 107.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4478 | -2.61 ↓ % | 1.00 ↑ % | 9.77 ↑ % | 750.98 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0369553051 | -0.23 ↓ % | 0.92 ↑ % | 4.83 ↑ % | 736.62 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9630 | -1.18 ↓ % | 0.24 ↑ % | 5.76 ↑ % | 725.07 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0007 | 0.08 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 715.37 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9165 | -1.13 ↓ % | 0.61 ↑ % | -7.58 ↓ % | 713.87 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080945088 | -1.08 ↓ % | -1.61 ↓ % | 3.47 ↑ % | 696.01 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1130137033 | -1.30 ↓ % | -0.02 ↓ % | 2.09 ↑ % | 658.51 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9050 | -0.24 ↓ % | 1.54 ↑ % | 9.94 ↑ % | 584.74 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064961 | -1.06 ↓ % | 0.30 ↑ % | 7.46 ↑ % | 571.63 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4059 | -0.17 ↓ % | 3.96 ↑ % | 21.30 ↑ % | 532.77 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1635521957 | -0.89 ↓ % | 3.37 ↑ % | 11.69 ↑ % | 530.55 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289778058 | 7.57 ↑ % | -3.19 ↓ % | 26.01 ↑ % | 510.01 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0740684005 | -1.04 ↓ % | -0.52 ↓ % | 1.90 ↑ % | 498.73 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.54 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4915934127 | -3.34 ↓ % | -31.42 ↓ % | 27.02 ↑ % | 491.59 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2612421804 | -0.77 ↓ % | -0.87 ↓ % | 1.84 ↑ % | 474.05 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5855 | -0.79 ↓ % | -3.22 ↓ % | -9.88 ↓ % | 473.85 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 82 | 0.1958026955 | -0.20 ↓ % | 2.97 ↑ % | 30.47 ↑ % | 472.02 Million Dollars | 39.88 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 37.24 | -1.29 ↓ % | -2.43 ↓ % | 5.89 ↑ % | 468.80 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1836 | 0.07 ↑ % | -0.18 ↓ % | -0.52 ↓ % | 457.25 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071263335 | -2.11 ↓ % | 0.34 ↑ % | 15.48 ↑ % | 447.96 Million Dollars | 86.23 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2997 | -0.62 ↓ % | -0.18 ↓ % | -2.63 ↓ % | 430.68 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3944160037 | -0.45 ↓ % | -0.71 ↓ % | -2.77 ↓ % | 424.27 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6421 | -1.30 ↓ % | -0.30 ↓ % | 13.27 ↑ % | 421.43 Million Dollars | 61.83 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0404365235 | -1.02 ↓ % | -1.33 ↓ % | 1.09 ↑ % | 415.75 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.16 | -0.63 ↓ % | 0.83 ↑ % | -5.47 ↓ % | 400.28 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1385 | -1.17 ↓ % | -2.78 ↓ % | -2.83 ↓ % | 399.06 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 92 | MYX Finance (MYX) | 1.5727 | 4.45 ↑ % | -15.73 ↓ % | -73.31 ↓ % | 395.48 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 395.08 Million Dollars | 380.95 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1860595702 | -1.10 ↓ % | -0.44 ↓ % | 1.00 ↑ % | 394.05 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5683 | -1.68 ↓ % | -3.49 ↓ % | 6.72 ↑ % | 392.07 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 96 | 0.1709019764 | -1.02 ↓ % | -0.17 ↓ % | 8.47 ↑ % | 389.69 Million Dollars | 38.57 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0421987804 | -0.32 ↓ % | 1.37 ↑ % | -2.03 ↓ % | 371.99 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2062929318 | -1.58 ↓ % | -0.35 ↓ % | 8.45 ↑ % | 371.33 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2518703166 | -0.97 ↓ % | -0.42 ↓ % | 7.54 ↑ % | 369.25 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573351853 | -0.89 ↓ % | 0.90 ↑ % | 5.26 ↑ % | 358.14 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
