Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,920.95 | -0.23 ↓ % | -4.14 ↓ % | -6.71 ↓ % | 1,318.76 Billion Dollars | 46.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.28 | -0.18 ↓ % | -3.92 ↓ % | -8.06 ↓ % | 239.12 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 87.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 609.88 | -0.23 ↓ % | -2.98 ↓ % | -5.20 ↓ % | 83.16 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3234 | -0.52 ↓ % | -2.73 ↓ % | -8.56 ↓ % | 81.18 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.75 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.59 | -0.39 ↓ % | -4.57 ↓ % | -8.10 ↓ % | 47.27 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106465010 | -0.27 ↓ % | -0.18 ↓ % | 0.14 ↑ % | 29.44 Billion Dollars | 714.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898448832 | -0.34 ↓ % | -2.42 ↓ % | -4.86 ↓ % | 13.80 Billion Dollars | 862.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.26 | -0.76 ↓ % | -1.78 ↓ % | -3.79 ↓ % | 9.81 Billion Dollars | 238.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.18 | 0.14 ↑ % | 2.41 ↑ % | -0.36 ↓ % | 9.43 Billion Dollars | 430.11 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2452806705 | -0.45 ↓ % | -3.66 ↓ % | -8.00 ↓ % | 8.85 Billion Dollars | 499.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.535 | -0.04 ↓ % | 0.23 ↑ % | 3.45 ↑ % | 8.78 Billion Dollars | 560.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.522 | -0.32 ↓ % | -4.39 ↓ % | -6.59 ↓ % | 6.03 Billion Dollars | 406.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.25 | -0.19 ↓ % | -0.85 ↓ % | -7.48 ↓ % | 5.98 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672321860 | -0.64 ↓ % | -3.85 ↓ % | 0.98 ↑ % | 5.52 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1409885406 | 0.10 ↑ % | -0.55 ↓ % | -2.40 ↓ % | 5.38 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 246.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.63 | 0.01 ↑ % | -1.95 ↓ % | -4.62 ↓ % | 4.13 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886714664 | -0.51 ↓ % | -2.76 ↓ % | -5.21 ↓ % | 3.84 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.746 | -0.49 ↓ % | -3.78 ↓ % | -9.00 ↓ % | 3.78 Billion Dollars | 242.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.14 | -0.41 ↓ % | -3.51 ↓ % | -9.09 ↓ % | 3.55 Billion Dollars | 290.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8759 | -0.24 ↓ % | -5.44 ↓ % | -9.55 ↓ % | 3.42 Billion Dollars | 344.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057713 | -0.35 ↓ % | -2.72 ↓ % | -3.35 ↓ % | 3.40 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.75 | -1.93 ↓ % | -6.88 ↓ % | 14.15 ↑ % | 3.38 Billion Dollars | 581.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0707833607 | -0.24 ↓ % | -3.70 ↓ % | -5.77 ↓ % | 2.99 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2158 | -0.38 ↓ % | -4.30 ↓ % | -2.75 ↓ % | 2.99 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.182 | -0.92 ↓ % | -0.64 ↓ % | 30.83 ↑ % | 2.80 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0963983789 | 0.01 ↑ % | -2.19 ↓ % | 2.53 ↑ % | 2.77 Billion Dollars | 95.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.77 | 0.08 ↑ % | 2.05 ↑ % | -0.17 ↓ % | 2.51 Billion Dollars | 669.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.45 | -0.02 ↓ % | 2.01 ↑ % | -0.39 ↓ % | 2.31 Billion Dollars | 401.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6731 | -0.39 ↓ % | -3.30 ↓ % | -10.56 ↓ % | 2.21 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2855 | -0.18 ↓ % | -2.61 ↓ % | -15.17 ↓ % | 2.16 Billion Dollars | 152.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.376 | -0.43 ↓ % | -3.98 ↓ % | -6.66 ↓ % | 2.14 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.80 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1735445751 | -0.25 ↓ % | -5.44 ↓ % | -9.74 ↓ % | 1.72 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.19 | -0.33 ↓ % | -4.36 ↓ % | -8.86 ↓ % | 1.70 Billion Dollars | 30.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6603 | -0.13 ↓ % | -0.86 ↓ % | -4.10 ↓ % | 1.64 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696901805 | -0.27 ↓ % | -1.59 ↓ % | -5.47 ↓ % | 1.61 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1749 | -0.57 ↓ % | -3.86 ↓ % | -11.36 ↓ % | 1.52 Billion Dollars | 189.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.21 | -0.31 ↓ % | -6.46 ↓ % | -12.22 ↓ % | 1.51 Billion Dollars | 286.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 158.80 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032683 | -0.72 ↓ % | -4.53 ↓ % | -4.90 ↓ % | 1.35 Billion Dollars | 268.59 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9353 | -0.10 ↓ % | -2.84 ↓ % | -9.45 ↓ % | 1.35 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2685711241 | -1.59 ↓ % | 1.29 ↑ % | 3.17 ↑ % | 1.31 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.062 | -0.27 ↓ % | -1.66 ↓ % | -4.50 ↓ % | 1.26 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.219 | -0.46 ↓ % | -3.41 ↓ % | -11.73 ↓ % | 1.22 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.21 Billion Dollars | 6.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.826 | -0.02 ↓ % | -1.58 ↓ % | -3.87 ↓ % | 1.03 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900926728 | -0.31 ↓ % | -4.74 ↓ % | -8.30 ↓ % | 956.35 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345692036 | -0.32 ↓ % | -3.80 ↓ % | -9.17 ↓ % | 944.29 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.22 | 0.17 ↑ % | -3.56 ↓ % | -11.14 ↓ % | 859.79 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6430 | -1.08 ↓ % | -7.09 ↓ % | -4.10 ↓ % | 852.31 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6747 | -0.15 ↓ % | -0.72 ↓ % | -8.15 ↓ % | 837.29 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2540824775 | -1.61 ↓ % | -12.50 ↓ % | -22.45 ↓ % | 788.79 Million Dollars | 273.20 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9812 | -0.22 ↓ % | -5.24 ↓ % | -1.45 ↓ % | 779.01 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0454621427 | -0.52 ↓ % | -2.13 ↓ % | 2.23 ↑ % | 755.01 Million Dollars | 899.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888456743 | -1.47 ↓ % | -7.90 ↓ % | -13.33 ↓ % | 754.49 Million Dollars | 107.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.466 | -0.14 ↓ % | -2.37 ↓ % | -4.68 ↓ % | 744.76 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0811712406 | -0.36 ↓ % | -3.44 ↓ % | -10.05 ↓ % | 721.85 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.988 | -0.35 ↓ % | -4.40 ↓ % | -11.04 ↓ % | 694.64 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076597441 | -0.18 ↓ % | -3.99 ↓ % | -7.84 ↓ % | 654.26 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8336 | -0.45 ↓ % | -3.85 ↓ % | -8.10 ↓ % | 636.60 Million Dollars | 105.20 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.005 | -0.08 ↓ % | -6.43 ↓ % | -1.79 ↓ % | 619.51 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.386 | -0.31 ↓ % | 2.43 ↑ % | 22.79 ↑ % | 618.48 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309962338 | -0.26 ↓ % | -1.40 ↓ % | -1.56 ↓ % | 618.08 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4912 | -0.01 ↓ % | -4.67 ↓ % | -15.21 ↓ % | 603.81 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8222 | 2.44 ↑ % | -52.36 ↓ % | -11.41 ↓ % | 598.76 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066585727 | -0.47 ↓ % | -2.27 ↓ % | -8.35 ↓ % | 572.54 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016971289 | -1.05 ↓ % | -5.36 ↓ % | -9.91 ↓ % | 563.61 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263162917 | -0.04 ↓ % | 0.48 ↑ % | 2.41 ↑ % | 559.40 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8648 | -0.25 ↓ % | -3.51 ↓ % | -5.10 ↓ % | 558.78 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0900996242 | -0.42 ↓ % | -4.38 ↓ % | -10.17 ↓ % | 544.28 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0598394023 | 0.33 ↑ % | -1.02 ↓ % | 0.41 ↑ % | 527.49 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 79 | 0.2268457733 | -1.13 ↓ % | -6.47 ↓ % | -0.13 ↓ % | 512.30 Million Dollars | 131.25 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057095 | -0.69 ↓ % | -3.59 ↓ % | -4.14 ↓ % | 502.41 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1418705858 | -0.31 ↓ % | -4.74 ↓ % | -11.17 ↓ % | 496.17 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 493.44 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3588 | -0.23 ↓ % | -3.70 ↓ % | -3.15 ↓ % | 447.07 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6528 | -0.81 ↓ % | -4.78 ↓ % | -8.01 ↓ % | 428.41 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1519 | 0.10 ↑ % | -0.15 ↓ % | -0.39 ↓ % | 423.10 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064835573 | -0.74 ↓ % | -5.33 ↓ % | -9.46 ↓ % | 407.56 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2238912040 | -0.44 ↓ % | -4.40 ↓ % | -8.82 ↓ % | 406.27 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.57 | -0.82 ↓ % | -2.51 ↓ % | -1.65 ↓ % | 399.19 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 398.06 Million Dollars | 312.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3514111641 | -0.43 ↓ % | -4.96 ↓ % | -13.19 ↓ % | 379.47 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0546006434 | -0.65 ↓ % | -7.00 ↓ % | -13.98 ↓ % | 374.26 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4645853906 | -1.13 ↓ % | -11.01 ↓ % | -19.45 ↓ % | 365.75 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0354904857 | -0.06 ↓ % | 0.72 ↑ % | -1.98 ↓ % | 364.77 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.74 | -0.21 ↓ % | -6.19 ↓ % | -20.98 ↓ % | 359.64 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1846140958 | -0.08 ↓ % | -12.26 ↓ % | -15.90 ↓ % | 332.31 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172072370 | 0.40 ↑ % | -1.40 ↓ % | -2.18 ↓ % | 330.80 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003293 | -0.02 ↓ % | -0.83 ↓ % | -1.03 ↓ % | 326.02 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2120826931 | -0.51 ↓ % | -3.38 ↓ % | -10.43 ↓ % | 314.04 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003172 | 0.00 ↑ % | -2.27 ↓ % | -5.43 ↓ % | 313.04 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.80 | 0.19 ↑ % | -4.44 ↓ % | -10.24 ↓ % | 310.90 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
