Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,551.38 | -1.18 ↓ % | -1.98 ↓ % | 3.37 ↑ % | 1,828.52 Billion Dollars | 55.04 Billion Dollars | 78,361.57 |
| 2 | Ethereum (ETH) | 3,198.53 | -1.61 ↓ % | -0.69 ↓ % | 7.60 ↑ % | 386.05 Billion Dollars | 27.29 Billion Dollars | 2,737.72 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.97 Billion Dollars | 108.77 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 2.236 | -1.98 ↓ % | -4.71 ↓ % | 19.71 ↑ % | 135.65 Billion Dollars | 6.07 Billion Dollars | 1.9135 |
| 5 | BNB (BNB) | 910.12 | -0.59 ↓ % | -0.16 ↓ % | 5.25 ↑ % | 125.35 Billion Dollars | 2.42 Billion Dollars | 779.00 |
| 6 | Solana (SOL) | 136.67 | -1.94 ↓ % | -1.10 ↓ % | 8.58 ↑ % | 77.10 Billion Dollars | 5.59 Billion Dollars | 116.98 |
| 7 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 75.61 Billion Dollars | 13.81 Billion Dollars | 0.8558 |
| 8 | TRON (TRX) | 0.2946590811 | 0.07 ↑ % | 1.18 ↑ % | 4.04 ↑ % | 27.90 Billion Dollars | 537.05 Million Dollars | 0.2522075473 |
| 9 | Dogecoin (DOGE) | 0.1488610701 | -1.09 ↓ % | -1.19 ↓ % | 21.09 ↑ % | 25.04 Billion Dollars | 2.20 Billion Dollars | 0.1274146557 |
| 10 | Cardano (ADA) | 0.4104654936 | -1.77 ↓ % | -1.68 ↓ % | 17.48 ↑ % | 14.76 Billion Dollars | 840.03 Million Dollars | 0.3513297299 |
| 11 | Bitcoin Cash (BCH) | 626.84 | -1.06 ↓ % | -2.04 ↓ % | 4.59 ↑ % | 12.52 Billion Dollars | 360.92 Million Dollars | 536.53 |
| 12 | Chainlink (LINK) | 13.60 | -1.85 ↓ % | -1.44 ↓ % | 9.73 ↑ % | 9.63 Billion Dollars | 918.67 Million Dollars | 11.64 |
| 13 | Hyperliquid (HYPE) | 27.21 | -1.42 ↓ % | 2.08 ↑ % | 5.12 ↑ % | 9.23 Billion Dollars | 301.01 Million Dollars | 23.29 |
| 14 | UNUS SED LEO (LEO) | 9.002 | -0.13 ↓ % | -3.19 ↓ % | -0.92 ↓ % | 8.30 Billion Dollars | 1.07 Million Dollars | 7.705 |
| 15 | Monero (XMR) | 449.01 | -1.42 ↓ % | 0.44 ↑ % | 2.38 ↑ % | 8.28 Billion Dollars | 92.67 Million Dollars | 384.32 |
| 16 | Zcash (ZEC) | 484.16 | -1.63 ↓ % | -5.51 ↓ % | -7.76 ↓ % | 7.98 Billion Dollars | 701.75 Million Dollars | 414.40 |
| 17 | Stellar (XLM) | 0.2377384435 | -1.84 ↓ % | -3.58 ↓ % | 14.24 ↑ % | 7.71 Billion Dollars | 268.81 Million Dollars | 0.2034874660 |
| 18 | Sui (SUI) | 1.9095 | -2.17 ↓ % | -2.09 ↓ % | 32.25 ↑ % | 7.24 Billion Dollars | 1.67 Billion Dollars | 1.6344 |
| 19 | Litecoin (LTC) | 82.65 | -0.97 ↓ % | -0.64 ↓ % | 6.02 ↑ % | 6.34 Billion Dollars | 399.86 Million Dollars | 70.74 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 6.30 Billion Dollars | 216.96 Million Dollars | 0.8551 |
| 21 | Avalanche (AVAX) | 14.45 | -0.33 ↓ % | 0.40 ↑ % | 15.78 ↑ % | 6.22 Billion Dollars | 481.28 Million Dollars | 12.37 |
| 22 | Hedera (HBAR) | 0.1261653418 | -1.83 ↓ % | -1.77 ↓ % | 13.95 ↑ % | 5.40 Billion Dollars | 255.96 Million Dollars | 0.1079887010 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 95.29 Million Dollars | 0.8556 |
| 24 | Shiba Inu (SHIB) | 0.0000090417 | -1.10 ↓ % | -2.66 ↓ % | 28.11 ↑ % | 5.33 Billion Dollars | 208.01 Million Dollars | 0.0000077391 |
| 25 | Canton (CC) | 0.1326254414 | -1.60 ↓ % | -3.81 ↓ % | -8.63 ↓ % | 4.92 Billion Dollars | 24.18 Million Dollars | 0.1135180940 |
| 26 | Toncoin (TON) | 1.8527 | -0.81 ↓ % | -2.94 ↓ % | 13.54 ↑ % | 4.48 Billion Dollars | 139.23 Million Dollars | 1.5858 |
| 27 | World Liberty Financial (WLFI) | 0.1668314589 | -1.63 ↓ % | -3.69 ↓ % | 15.62 ↑ % | 4.46 Billion Dollars | 107.88 Million Dollars | 0.1427960506 |
| 28 | Cronos (CRO) | 0.1056582971 | -1.54 ↓ % | -2.69 ↓ % | 15.18 ↑ % | 4.08 Billion Dollars | 25.15 Million Dollars | 0.0904361063 |
| 29 | Uniswap (UNI) | 5.897 | -2.24 ↓ % | -4.08 ↓ % | 0.20 ↑ % | 3.75 Billion Dollars | 415.42 Million Dollars | 5.047 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.64 Billion Dollars | 150.49 Million Dollars | 0.8556 |
| 31 | Polkadot (DOT) | 2.192 | -1.36 ↓ % | 0.01 ↑ % | 21.34 ↑ % | 3.62 Billion Dollars | 232.01 Million Dollars | 1.8759 |
| 32 | Mantle (MNT) | 1.0516 | -2.29 ↓ % | -3.05 ↓ % | 9.56 ↑ % | 3.42 Billion Dollars | 140.35 Million Dollars | 0.9001 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 3.36 Billion Dollars | 4.32 Billion Dollars | 0.8551 |
| 34 | Bittensor (TAO) | 275.99 | -2.11 ↓ % | 0.64 ↑ % | 24.50 ↑ % | 2.92 Billion Dollars | 235.70 Million Dollars | 236.22 |
| 35 | Pepe (PEPE) | 0.0000067446 | -2.21 ↓ % | -0.47 ↓ % | 64.57 ↑ % | 2.84 Billion Dollars | 995.89 Million Dollars | 0.0000057729 |
| 36 | Aave (AAVE) | 170.12 | -1.99 ↓ % | -1.82 ↓ % | 13.90 ↑ % | 2.60 Billion Dollars | 333.74 Million Dollars | 145.61 |
| 37 | Bitget Token (BGB) | 3.553 | -0.49 ↓ % | -0.75 ↓ % | 1.78 ↑ % | 2.48 Billion Dollars | 53.51 Million Dollars | 3.041 |
| 38 | OKB (OKB) | 112.38 | -1.15 ↓ % | -2.08 ↓ % | 2.80 ↑ % | 2.36 Billion Dollars | 37.94 Million Dollars | 96.19 |
| 39 | NEAR Protocol (NEAR) | 1.7658 | -1.22 ↓ % | -0.15 ↓ % | 17.08 ↑ % | 2.27 Billion Dollars | 260.04 Million Dollars | 1.5114 |
| 40 | MemeCore (M) | 1.6854 | 1.32 ↑ % | 5.94 ↑ % | 6.56 ↑ % | 2.11 Billion Dollars | 14.17 Million Dollars | 1.4426 |
| 41 | Ethereum Classic (ETC) | 13.01 | -1.27 ↓ % | -0.64 ↓ % | 10.25 ↑ % | 2.02 Billion Dollars | 76.57 Million Dollars | 11.13 |
| 42 | Ethena (ENA) | 0.2467602262 | -2.10 ↓ % | -2.01 ↓ % | 20.99 ↑ % | 1.96 Billion Dollars | 286.63 Million Dollars | 0.2112094804 |
| 43 | Aster (ASTER) | 0.7532 | -2.52 ↓ % | -3.24 ↓ % | 8.75 ↑ % | 1.88 Billion Dollars | 227.17 Million Dollars | 0.6447 |
| 44 | Tether Gold (XAUt) | 4,455.26 | -0.10 ↓ % | 0.20 ↑ % | 2.72 ↑ % | 1.82 Billion Dollars | 188.32 Million Dollars | 3,813.39 |
| 45 | Internet Computer (ICP) | 3.293 | -1.37 ↓ % | -2.98 ↓ % | 16.91 ↑ % | 1.80 Billion Dollars | 110.56 Million Dollars | 2.819 |
| 46 | Pi (PI) | 0.2096867057 | -0.74 ↓ % | -1.18 ↓ % | 2.83 ↑ % | 1.76 Billion Dollars | 11.18 Million Dollars | 0.1794771420 |
| 47 | PAX Gold (PAXG) | 4,469.09 | -0.11 ↓ % | 0.24 ↑ % | 2.87 ↑ % | 1.68 Billion Dollars | 300.41 Million Dollars | 3,825.23 |
| 48 | Worldcoin (WLD) | 0.6167 | -2.07 ↓ % | -1.35 ↓ % | 26.51 ↑ % | 1.67 Billion Dollars | 120.44 Million Dollars | 0.5279 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 19.22 Million Dollars | 0.8554 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.84 ↓ % | 0.39 ↑ % | 6.76 ↑ % | 1.52 Billion Dollars | 3.60 Million Dollars | 9.868 |
| 51 | Sky (SKY) | 0.0628220903 | -0.95 ↓ % | -0.88 ↓ % | 5.81 ↑ % | 1.44 Billion Dollars | 15.16 Million Dollars | 0.0537713118 |
| 52 | Aptos (APT) | 1.9162 | -1.69 ↓ % | -1.36 ↓ % | 13.47 ↑ % | 1.44 Billion Dollars | 137.60 Million Dollars | 1.6402 |
| 53 | Ondo (ONDO) | 0.4390004275 | -1.95 ↓ % | -2.37 ↓ % | 17.43 ↑ % | 1.39 Billion Dollars | 95.14 Million Dollars | 0.3757536359 |
| 54 | Kaspa (KAS) | 0.0499193371 | -2.00 ↓ % | -2.93 ↓ % | 14.19 ↑ % | 1.35 Billion Dollars | 37.80 Million Dollars | 0.0427274582 |
| 55 | POL (prev. MATIC) (POL) | 0.1272827140 | -1.82 ↓ % | 1.06 ↑ % | 24.47 ↑ % | 1.34 Billion Dollars | 108.02 Million Dollars | 0.1089450934 |
| 56 | Ripple USD (RLUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 144.74 Million Dollars | 0.8553 |
| 57 | Midnight (NIGHT) | 0.0778651705 | -0.17 ↓ % | -2.21 ↓ % | -13.06 ↓ % | 1.29 Billion Dollars | 51.53 Million Dollars | 0.0666471354 |
| 58 | Algorand (ALGO) | 0.1400434900 | -1.31 ↓ % | -0.84 ↓ % | 23.17 ↑ % | 1.24 Billion Dollars | 65.13 Million Dollars | 0.1198674244 |
| 59 | Arbitrum (ARB) | 0.2163468549 | -1.72 ↓ % | -1.76 ↓ % | 13.75 ↑ % | 1.24 Billion Dollars | 116.35 Million Dollars | 0.1851777635 |
| 60 | MYX Finance (MYX) | 4.887 | -0.82 ↓ % | -1.31 ↓ % | 30.29 ↑ % | 1.23 Billion Dollars | 21.85 Million Dollars | 4.183 |
| 61 | Render (RENDER) | 2.331 | -2.23 ↓ % | -2.85 ↓ % | 80.55 ↑ % | 1.21 Billion Dollars | 231.52 Million Dollars | 1.9951 |
| 62 | Cosmos (ATOM) | 2.431 | -1.04 ↓ % | 2.29 ↑ % | 24.27 ↑ % | 1.18 Billion Dollars | 76.68 Million Dollars | 2.081 |
| 63 | Filecoin (FIL) | 1.5543 | -1.90 ↓ % | -0.70 ↓ % | 17.75 ↑ % | 1.14 Billion Dollars | 198.38 Million Dollars | 1.3304 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.448 | -0.96 ↓ % | -0.25 ↓ % | 10.29 ↑ % | 1.09 Billion Dollars | 297.06 Million Dollars | 4.663 |
| 65 | VeChain (VET) | 0.0125527741 | -1.52 ↓ % | -0.40 ↓ % | 16.34 ↑ % | 1.08 Billion Dollars | 27.46 Million Dollars | 0.0107442960 |
| 66 | Bonk (BONK) | 0.0000117591 | -1.94 ↓ % | -1.42 ↓ % | 52.66 ↑ % | 1.03 Billion Dollars | 313.93 Million Dollars | 0.0000100650 |
| 67 | Flare (FLR) | 0.0124027584 | -1.91 ↓ % | -1.25 ↓ % | 17.53 ↑ % | 1.03 Billion Dollars | 7.34 Million Dollars | 0.0106158930 |
| 68 | XDC Network (XDC) | 0.0514874762 | -1.07 ↓ % | -3.48 ↓ % | 0.13 ↑ % | 982.53 Million Dollars | 32.06 Million Dollars | 0.0440696755 |
| 69 | Quant (QNT) | 76.35 | -1.95 ↓ % | -2.92 ↓ % | 8.59 ↑ % | 921.69 Million Dollars | 13.49 Million Dollars | 65.35 |
| 70 | Pump.fun (PUMP) | 0.0024361732 | -1.90 ↓ % | -0.41 ↓ % | 27.86 ↑ % | 862.41 Million Dollars | 197.78 Million Dollars | 0.0020851937 |
| 71 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 851.88 Million Dollars | 5.30 Million Dollars | 0.8550 |
| 72 | GateToken (GT) | 10.44 | -0.74 ↓ % | -1.89 ↓ % | 1.09 ↑ % | 837.23 Million Dollars | 4.85 Million Dollars | 8.939 |
| 73 | Sei (SEI) | 0.1267658153 | -1.37 ↓ % | -2.44 ↓ % | 12.31 ↑ % | 822.85 Million Dollars | 96.00 Million Dollars | 0.1085026643 |
| 74 | Pudgy Penguins (PENGU) | 0.0126545864 | -3.16 ↓ % | -2.33 ↓ % | 40.78 ↑ % | 795.47 Million Dollars | 314.60 Million Dollars | 0.0108314401 |
| 75 | Lighter (LIT) | 2.927 | -3.22 ↓ % | -5.48 ↓ % | 7.20 ↑ % | 731.77 Million Dollars | 28.46 Million Dollars | 2.505 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0991 | -1.94 ↓ % | -0.64 ↓ % | 63.32 ↑ % | 721.19 Million Dollars | 212.14 Million Dollars | 0.9408 |
| 77 | Story (IP) | 2.094 | -1.27 ↓ % | 0.34 ↑ % | 29.22 ↑ % | 714.07 Million Dollars | 87.03 Million Dollars | 1.7922 |
| 78 | Jupiter (JUP) | 0.2214503600 | -1.98 ↓ % | -2.91 ↓ % | 16.52 ↑ % | 706.52 Million Dollars | 30.56 Million Dollars | 0.1895460066 |
| 79 | 0.2884672894 | -0.94 ↓ % | -1.87 ↓ % | 39.49 ↑ % | 666.97 Million Dollars | 150.18 Million Dollars | 0.2469078070 | |
| 80 | PancakeSwap (CAKE) | 1.9825 | -1.14 ↓ % | -4.73 ↓ % | 4.99 ↑ % | 664.98 Million Dollars | 73.77 Million Dollars | 1.6969 |
| 81 | Stacks (STX) | 0.3596801924 | -1.28 ↓ % | -5.50 ↓ % | 42.67 ↑ % | 652.68 Million Dollars | 28.41 Million Dollars | 0.3078610671 |
| 82 | Optimism (OP) | 0.3256825911 | -1.14 ↓ % | -0.96 ↓ % | 21.18 ↑ % | 633.16 Million Dollars | 91.79 Million Dollars | 0.2787615002 |
| 83 | Nexo (NEXO) | 0.9729 | -0.82 ↓ % | -1.39 ↓ % | 7.57 ↑ % | 628.62 Million Dollars | 11.03 Million Dollars | 0.8327 |
| 84 | Tezos (XTZ) | 0.5787 | -0.84 ↓ % | 0.57 ↑ % | 12.95 ↑ % | 619.93 Million Dollars | 30.45 Million Dollars | 0.4953160676 |
| 85 | Curve DAO Token (CRV) | 0.4169249998 | -1.49 ↓ % | -2.19 ↓ % | 12.89 ↑ % | 604.75 Million Dollars | 78.35 Million Dollars | 0.3568586151 |
| 86 | SPX6900 (SPX) | 0.6095 | -2.80 ↓ % | -4.59 ↓ % | 25.96 ↑ % | 567.44 Million Dollars | 25.44 Million Dollars | 0.5217 |
| 87 | Immutable (IMX) | 0.2843686762 | -2.02 ↓ % | -1.71 ↓ % | 26.48 ↑ % | 565.60 Million Dollars | 31.33 Million Dollars | 0.2433996810 |
| 88 | Lido DAO (LDO) | 0.6423 | -1.74 ↓ % | -2.13 ↓ % | 9.24 ↑ % | 543.79 Million Dollars | 47.23 Million Dollars | 0.5498 |
| 89 | Injective (INJ) | 5.432 | -1.81 ↓ % | 0.37 ↑ % | 21.83 ↑ % | 543.06 Million Dollars | 88.76 Million Dollars | 4.650 |
| 90 | FLOKI (FLOKI) | 0.0000566566 | -1.88 ↓ % | -2.40 ↓ % | 42.54 ↑ % | 540.49 Million Dollars | 96.33 Million Dollars | 0.0000484941 |
| 91 | Dash (DASH) | 42.35 | -1.98 ↓ % | -5.62 ↓ % | 0.48 ↑ % | 531.30 Million Dollars | 100.12 Million Dollars | 36.25 |
| 92 | Aerodrome Finance (AERO) | 0.5751 | -3.28 ↓ % | -4.86 ↓ % | 33.72 ↑ % | 524.01 Million Dollars | 29.56 Million Dollars | 0.4922759239 |
| 93 | ether.fi (ETHFI) | 0.7808 | -2.00 ↓ % | -1.40 ↓ % | 12.43 ↑ % | 511.24 Million Dollars | 46.84 Million Dollars | 0.6683 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 505.83 Million Dollars | 4.77 Billion Dollars | 0.8551 |
| 95 | Celestia (TIA) | 0.5851 | -1.86 ↓ % | 0.36 ↑ % | 27.24 ↑ % | 505.49 Million Dollars | 49.97 Million Dollars | 0.5008 |
| 96 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.07 ↓ % | 0.04 ↑ % | 493.16 Million Dollars | 15.20 Million Dollars | 0.8536 |
| 97 | Morpho (MORPHO) | 1.2515 | -1.09 ↓ % | 1.46 ↑ % | 14.07 ↑ % | 470.18 Million Dollars | 24.72 Million Dollars | 1.0712 |
| 98 | IOTA (IOTA) | 0.1100308697 | -1.94 ↓ % | -0.50 ↓ % | 32.09 ↑ % | 465.73 Million Dollars | 23.14 Million Dollars | 0.0941787223 |
| 99 | Starknet (STRK) | 0.0898403080 | -1.82 ↓ % | -5.33 ↓ % | 15.01 ↑ % | 453.06 Million Dollars | 61.98 Million Dollars | 0.0768970148 |
| 100 | JasmyCoin (JASMY) | 0.0089751716 | -1.93 ↓ % | 1.29 ↑ % | 55.09 ↑ % | 443.78 Million Dollars | 231.87 Million Dollars | 0.0076821186 |
