Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,340.14 | 0.02 ↑ % | -2.52 ↓ % | 1.17 ↑ % | 1,803.31 Billion Dollars | 80.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.41 | -0.13 ↓ % | -4.69 ↓ % | 2.15 ↑ % | 372.64 Billion Dollars | 24.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 86.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.15 | 0.08 ↑ % | -0.62 ↓ % | -0.17 ↓ % | 121.50 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.010 | -0.04 ↓ % | -1.45 ↓ % | -1.24 ↓ % | 121.28 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.48 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.61 | -0.04 ↓ % | -2.94 ↓ % | -0.39 ↓ % | 74.52 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738360316 | -0.14 ↓ % | -2.46 ↓ % | -4.11 ↓ % | 25.93 Billion Dollars | 510.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370797110 | 0.09 ↑ % | -2.65 ↓ % | -1.76 ↓ % | 23.01 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4092976386 | -0.45 ↓ % | -3.84 ↓ % | -1.60 ↓ % | 14.70 Billion Dollars | 754.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.55 | 0.36 ↑ % | 1.06 ↑ % | 3.96 ↑ % | 11.61 Billion Dollars | 383.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.85 | 0.39 ↑ % | -1.08 ↓ % | -6.93 ↓ % | 9.71 Billion Dollars | 305.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.13 ↓ % | -3.19 ↓ % | 0.33 ↑ % | 9.52 Billion Dollars | 583.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.530 | 0.38 ↑ % | 0.21 ↑ % | 0.58 ↑ % | 8.79 Billion Dollars | 604.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387635201 | 0.25 ↑ % | -3.26 ↓ % | -0.50 ↓ % | 7.72 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.51 | 0.00 ↓ % | 0.84 ↑ % | 27.58 ↑ % | 7.52 Billion Dollars | 812.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.16 | 1.42 ↑ % | -1.01 ↓ % | 1.61 ↑ % | 7.49 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.01 | -0.09 ↓ % | -1.32 ↓ % | 1.98 ↑ % | 6.28 Billion Dollars | 388.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5643 | -0.30 ↓ % | -3.32 ↓ % | 0.45 ↑ % | 5.85 Billion Dollars | 789.20 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.08 ↓ % | -2.56 ↓ % | -0.90 ↓ % | 5.63 Billion Dollars | 342.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239585156 | -0.27 ↓ % | -4.88 ↓ % | -7.56 ↓ % | 5.27 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082858 | -0.15 ↓ % | -2.70 ↓ % | -0.27 ↓ % | 4.88 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2487 | -0.51 ↓ % | 5.06 ↑ % | 14.92 ↑ % | 4.06 Billion Dollars | 196.20 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6105 | -0.06 ↓ % | -2.32 ↓ % | 2.56 ↑ % | 3.94 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432860898 | -0.35 ↓ % | -2.59 ↓ % | -5.33 ↓ % | 3.83 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004165700 | 0.08 ↑ % | -1.51 ↓ % | -3.07 ↓ % | 3.75 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.415 | 0.25 ↑ % | -2.63 ↓ % | -1.75 ↓ % | 3.41 Billion Dollars | 225.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.014 | 0.05 ↑ % | -2.71 ↓ % | -5.27 ↓ % | 3.31 Billion Dollars | 196.64 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.09 | 0.45 ↑ % | -2.13 ↓ % | 6.20 ↑ % | 3.06 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.67 | -0.36 ↓ % | -5.55 ↓ % | 4.29 ↑ % | 2.93 Billion Dollars | 404.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 378.35 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709125373 | 0.83 ↑ % | -7.52 ↓ % | 13.63 ↑ % | 2.56 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | 0.00 ↑ % | -1.40 ↓ % | 3.48 ↑ % | 2.51 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.41 | -0.04 ↓ % | 0.14 ↑ % | 11.29 ↑ % | 2.42 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9506 | 0.93 ↑ % | 1.00 ↑ % | -6.27 ↓ % | 2.11 Billion Dollars | 187.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6368 | 0.13 ↑ % | -2.45 ↓ % | -2.87 ↓ % | 2.10 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.94 | -0.23 ↓ % | -2.42 ↓ % | -1.52 ↓ % | 2.00 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5884 | 0.36 ↑ % | 4.73 ↑ % | 20.83 ↑ % | 1.98 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2484524621 | -0.62 ↓ % | -6.50 ↓ % | -5.08 ↓ % | 1.91 Billion Dollars | 187.30 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043354 | -0.26 ↓ % | -5.85 ↓ % | -1.19 ↓ % | 1.82 Billion Dollars | 355.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.226 | -1.22 ↓ % | -5.92 ↓ % | -7.82 ↓ % | 1.75 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083509965 | 0.12 ↑ % | -0.13 ↓ % | -6.94 ↓ % | 1.74 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,301.89 | 0.00 ↓ % | 0.66 ↑ % | 2.39 ↑ % | 1.62 Billion Dollars | 16.72 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.39 | -0.03 ↓ % | 0.60 ↑ % | 2.41 ↑ % | 1.47 Billion Dollars | 222.21 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4587449801 | -0.24 ↓ % | -3.39 ↓ % | -0.97 ↓ % | 1.45 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5803 | -0.05 ↓ % | -2.66 ↓ % | 1.10 ↑ % | 1.42 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.12 ↓ % | -1.79 ↓ % | 5.60 ↑ % | 1.37 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0572472649 | 0.28 ↑ % | 4.15 ↑ % | 9.49 ↑ % | 1.31 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193125063 | -0.01 ↓ % | -1.90 ↓ % | -0.73 ↓ % | 1.26 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0463165696 | -0.31 ↓ % | -3.23 ↓ % | -11.66 ↓ % | 1.25 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6327 | -0.22 ↓ % | -5.51 ↓ % | -6.88 ↓ % | 1.20 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2055713701 | -0.20 ↓ % | -3.25 ↓ % | 1.57 ↑ % | 1.15 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.615 | -0.08 ↓ % | -1.36 ↓ % | -2.09 ↓ % | 1.12 Billion Dollars | 162.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230504590 | -0.12 ↓ % | -5.38 ↓ % | -7.32 ↓ % | 1.09 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.141 | -0.25 ↓ % | -2.33 ↓ % | -2.75 ↓ % | 1.03 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 82.47 | 0.31 ↑ % | 1.91 ↑ % | -8.76 ↓ % | 995.65 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115779911 | -0.53 ↓ % | -4.28 ↓ % | -8.36 ↓ % | 995.53 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123694761 | 0.07 ↑ % | -1.87 ↓ % | -5.31 ↓ % | 994.49 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027630643 | -0.43 ↓ % | -3.58 ↓ % | -2.82 ↓ % | 978.12 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3388 | -0.01 ↓ % | -2.85 ↓ % | -9.99 ↓ % | 971.91 Million Dollars | 155.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0498400568 | 0.08 ↑ % | 2.04 ↑ % | 0.70 ↑ % | 923.22 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | 0.63 ↑ % | 0.63 ↑ % | 2.53 ↑ % | 837.31 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1285766705 | -0.45 ↓ % | -3.19 ↓ % | 1.41 ↑ % | 819.03 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5491 | -0.16 ↓ % | -3.92 ↓ % | -3.61 ↓ % | 803.36 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.061 | -0.66 ↓ % | -0.36 ↓ % | 0.66 ↑ % | 769.73 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092573 | 0.04 ↑ % | -4.18 ↓ % | 2.02 ↑ % | 766.09 Million Dollars | 129.66 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | -0.05 ↓ % | -2.32 ↓ % | -2.91 ↓ % | 744.97 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 736.04 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 696.15 Million Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109366573 | -0.19 ↓ % | -3.07 ↓ % | 2.73 ↑ % | 687.48 Million Dollars | 156.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9755 | 0.16 ↑ % | -2.08 ↓ % | 1.76 ↑ % | 630.29 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2008654833 | -0.44 ↓ % | -7.49 ↓ % | -12.10 ↓ % | 630.10 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8719 | -0.32 ↓ % | -7.94 ↓ % | -14.71 ↓ % | 622.08 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3068761907 | -0.20 ↓ % | -2.26 ↓ % | 1.91 ↑ % | 596.60 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.53 | 0.33 ↑ % | -3.45 ↓ % | -0.94 ↓ % | 582.31 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3951068076 | -0.14 ↓ % | -0.22 ↓ % | 1.59 ↑ % | 562.31 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6112 | -0.17 ↓ % | -3.55 ↓ % | -6.15 ↓ % | 555.08 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 83 | 0.2392418859 | -0.17 ↓ % | -1.43 ↓ % | 2.52 ↑ % | 553.14 Million Dollars | 72.49 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5813 | -0.61 ↓ % | -7.26 ↓ % | -10.61 ↓ % | 541.15 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2704693463 | -0.39 ↓ % | -4.85 ↓ % | -5.70 ↓ % | 537.96 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.323 | -0.89 ↓ % | -4.49 ↓ % | -3.27 ↓ % | 532.19 Million Dollars | 75.38 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5905 | -0.06 ↓ % | -2.03 ↓ % | 3.08 ↑ % | 527.66 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4924424712 | -0.51 ↓ % | -2.57 ↓ % | 2.99 ↑ % | 526.17 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7993 | -0.11 ↓ % | -5.11 ↓ % | -5.31 ↓ % | 524.43 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2875217819 | -0.07 ↓ % | -3.77 ↓ % | -1.40 ↓ % | 521.74 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054356657 | 0.10 ↑ % | -1.45 ↓ % | -5.18 ↓ % | 506.25 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.13 ↓ % | -0.16 ↓ % | 492.72 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5737 | -0.36 ↓ % | -2.98 ↓ % | -0.39 ↓ % | 489.33 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8029 | -0.34 ↓ % | -2.36 ↓ % | 3.25 ↑ % | 488.69 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052621439 | -0.09 ↓ % | 12.28 ↑ % | -0.93 ↓ % | 479.24 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749590209 | 1.57 ↑ % | -2.85 ↓ % | -2.59 ↓ % | 464.10 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048740337 | 0.39 ↑ % | -4.81 ↓ % | -10.64 ↓ % | 443.57 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1797 | -0.53 ↓ % | -3.37 ↓ % | -8.77 ↓ % | 442.38 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000461821 | -0.15 ↓ % | -3.67 ↓ % | 2.50 ↑ % | 440.53 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409104780 | -0.51 ↓ % | -8.09 ↓ % | -10.08 ↓ % | 434.77 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
