Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,807.08 | 0.13 ↑ % | -0.86 ↓ % | 2.55 ↑ % | 1,335.92 Billion Dollars | 38.64 Billion Dollars | 56,690.62 |
| 2 | Ethereum (ETH) | 1,970.75 | 0.04 ↑ % | -2.20 ↓ % | 5.50 ↑ % | 237.85 Billion Dollars | 21.08 Billion Dollars | 1,672.33 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.66 Billion Dollars | 77.58 Billion Dollars | 0.8487 |
| 4 | BNB (BNB) | 622.80 | -0.15 ↓ % | -1.12 ↓ % | 5.50 ↑ % | 84.92 Billion Dollars | 1.75 Billion Dollars | 528.49 |
| 5 | XRP (XRP) | 1.3616 | -0.73 ↓ % | -3.72 ↓ % | 1.41 ↑ % | 83.18 Billion Dollars | 2.81 Billion Dollars | 1.1554 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 75.11 Billion Dollars | 9.62 Billion Dollars | 0.8485 |
| 7 | Solana (SOL) | 84.12 | -0.53 ↓ % | -4.10 ↓ % | 8.20 ↑ % | 47.92 Billion Dollars | 4.04 Billion Dollars | 71.38 |
| 8 | TRON (TRX) | 0.2810782223 | -0.04 ↓ % | -0.42 ↓ % | -2.18 ↓ % | 26.63 Billion Dollars | 407.32 Million Dollars | 0.2385151092 |
| 9 | Dogecoin (DOGE) | 0.0928972098 | -0.24 ↓ % | -3.45 ↓ % | 0.20 ↑ % | 15.69 Billion Dollars | 1.12 Billion Dollars | 0.0788299711 |
| 10 | Cardano (ADA) | 0.2748893355 | -0.82 ↓ % | -3.83 ↓ % | 4.81 ↑ % | 9.92 Billion Dollars | 544.30 Million Dollars | 0.2332633932 |
| 11 | Bitcoin Cash (BCH) | 449.22 | 0.01 ↑ % | -2.03 ↓ % | -16.80 ↓ % | 8.99 Billion Dollars | 317.45 Million Dollars | 381.20 |
| 12 | UNUS SED LEO (LEO) | 9.105 | 0.16 ↑ % | 1.40 ↑ % | 13.72 ↑ % | 8.39 Billion Dollars | 1.77 Million Dollars | 7.726 |
| 13 | Hyperliquid (HYPE) | 30.99 | -2.83 ↓ % | 0.05 ↑ % | 13.43 ↑ % | 8.00 Billion Dollars | 348.86 Million Dollars | 26.30 |
| 14 | Monero (XMR) | 345.67 | -0.80 ↓ % | 0.84 ↑ % | 10.50 ↑ % | 6.38 Billion Dollars | 75.32 Million Dollars | 293.33 |
| 15 | Chainlink (LINK) | 8.774 | -0.48 ↓ % | -3.16 ↓ % | 6.27 ↑ % | 6.21 Billion Dollars | 731.42 Million Dollars | 7.446 |
| 16 | Canton (CC) | 0.1591252902 | 0.29 ↑ % | -5.71 ↓ % | -1.77 ↓ % | 6.03 Billion Dollars | 30.17 Million Dollars | 0.1350292657 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.02 Billion Dollars | 49.98 Million Dollars | 0.8480 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.26 Million Dollars | 0.8487 |
| 19 | Stellar (XLM) | 0.1550113057 | -0.51 ↓ % | -4.32 ↓ % | 2.80 ↑ % | 5.11 Billion Dollars | 122.76 Million Dollars | 0.1315382537 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 4.68 Billion Dollars | 1.66 Billion Dollars | 0.8482 |
| 21 | Hedera (HBAR) | 0.0985266380 | -0.30 ↓ % | -2.92 ↓ % | 3.55 ↑ % | 4.24 Billion Dollars | 97.61 Million Dollars | 0.0836069462 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 86.64 Million Dollars | 0.8484 |
| 23 | Litecoin (LTC) | 53.83 | -0.43 ↓ % | -1.83 ↓ % | 4.90 ↑ % | 4.14 Billion Dollars | 300.27 Million Dollars | 45.68 |
| 24 | Avalanche (AVAX) | 9.070 | -0.59 ↓ % | -2.18 ↓ % | 7.93 ↑ % | 3.92 Billion Dollars | 326.32 Million Dollars | 7.697 |
| 25 | Zcash (ZEC) | 216.22 | -0.55 ↓ % | -6.02 ↓ % | -9.11 ↓ % | 3.58 Billion Dollars | 278.01 Million Dollars | 183.48 |
| 26 | Sui (SUI) | 0.8991 | -1.12 ↓ % | -3.43 ↓ % | 2.72 ↑ % | 3.51 Billion Dollars | 780.23 Million Dollars | 0.7629 |
| 27 | Shiba Inu (SHIB) | 0.0000055944 | -0.43 ↓ % | -4.23 ↓ % | -6.75 ↓ % | 3.30 Billion Dollars | 117.98 Million Dollars | 0.0000047473 |
| 28 | Cronos (CRO) | 0.0748561586 | -0.49 ↓ % | -2.59 ↓ % | 2.09 ↑ % | 3.07 Billion Dollars | 9.45 Million Dollars | 0.0635208402 |
| 29 | Tether Gold (XAUt) | 5,318.11 | -0.20 ↓ % | 0.66 ↑ % | 3.43 ↑ % | 3.00 Billion Dollars | 1.05 Billion Dollars | 4,512.80 |
| 30 | World Liberty Financial (WLFI) | 0.1072116210 | -1.06 ↓ % | -5.80 ↓ % | -5.78 ↓ % | 2.97 Billion Dollars | 82.65 Million Dollars | 0.0909767797 |
| 31 | Toncoin (TON) | 1.2084 | 0.58 ↑ % | -5.93 ↓ % | -8.84 ↓ % | 2.96 Billion Dollars | 103.72 Million Dollars | 1.0254 |
| 32 | Polkadot (DOT) | 1.5466 | -0.81 ↓ % | -3.05 ↓ % | 23.13 ↑ % | 2.58 Billion Dollars | 209.62 Million Dollars | 1.3124 |
| 33 | PAX Gold (PAXG) | 5,391.32 | -0.21 ↓ % | 0.97 ↑ % | 4.20 ↑ % | 2.55 Billion Dollars | 603.63 Million Dollars | 4,574.93 |
| 34 | Uniswap (UNI) | 3.809 | -0.53 ↓ % | -0.48 ↓ % | 14.61 ↑ % | 2.41 Billion Dollars | 247.08 Million Dollars | 3.232 |
| 35 | Mantle (MNT) | 0.6370 | -0.56 ↓ % | -1.35 ↓ % | 8.24 ↑ % | 2.07 Billion Dollars | 25.69 Million Dollars | 0.5405 |
| 36 | MemeCore (M) | 1.5110 | -0.41 ↓ % | 2.12 ↑ % | 9.31 ↑ % | 1.93 Billion Dollars | 8.70 Million Dollars | 1.2822 |
| 37 | Bittensor (TAO) | 178.20 | -1.24 ↓ % | -3.05 ↓ % | 6.75 ↑ % | 1.91 Billion Dollars | 111.94 Million Dollars | 151.21 |
| 38 | Global Dollar (USDG) | 1.0005 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.78 Billion Dollars | 33.65 Million Dollars | 0.8490 |
| 39 | Aave (AAVE) | 115.12 | -0.77 ↓ % | -0.55 ↓ % | 1.80 ↑ % | 1.76 Billion Dollars | 528.84 Million Dollars | 97.68 |
| 40 | Aster (ASTER) | 0.7032 | -0.47 ↓ % | -3.40 ↓ % | 1.25 ↑ % | 1.74 Billion Dollars | 95.86 Million Dollars | 0.5967 |
| 41 | OKB (OKB) | 76.08 | -0.45 ↓ % | -2.12 ↓ % | 1.34 ↑ % | 1.60 Billion Dollars | 17.81 Million Dollars | 64.56 |
| 42 | Pi (PI) | 0.1682449885 | -0.17 ↓ % | -1.16 ↓ % | 6.65 ↑ % | 1.59 Billion Dollars | 11.80 Million Dollars | 0.1427679864 |
| 43 | Sky (SKY) | 0.0681908793 | 0.12 ↑ % | -1.92 ↓ % | 10.98 ↑ % | 1.57 Billion Dollars | 15.46 Million Dollars | 0.0578648708 |
| 44 | NEAR Protocol (NEAR) | 1.1798 | -1.78 ↓ % | 2.22 ↑ % | 19.06 ↑ % | 1.52 Billion Dollars | 239.64 Million Dollars | 1.0011 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.50 Billion Dollars | 121.80 Million Dollars | 0.8486 |
| 46 | Bitget Token (BGB) | 2.123 | -0.09 ↓ % | -1.83 ↓ % | -4.54 ↓ % | 1.49 Billion Dollars | 19.25 Million Dollars | 1.8019 |
| 47 | Pepe (PEPE) | 0.0000034253 | -1.17 ↓ % | -6.48 ↓ % | -12.34 ↓ % | 1.42 Billion Dollars | 355.89 Million Dollars | 0.0000029066 |
| 48 | Ethereum Classic (ETC) | 8.622 | -0.45 ↓ % | -1.79 ↓ % | 5.37 ↑ % | 1.34 Billion Dollars | 64.13 Million Dollars | 7.316 |
| 49 | Internet Computer (ICP) | 2.385 | -1.26 ↓ % | -4.23 ↓ % | 16.43 ↑ % | 1.31 Billion Dollars | 72.89 Million Dollars | 2.024 |
| 50 | Ondo (ONDO) | 0.2544390813 | -0.44 ↓ % | -4.22 ↓ % | 1.45 ↑ % | 1.24 Billion Dollars | 54.50 Million Dollars | 0.2159098801 |
| 51 | POL (prev. MATIC) (POL) | 0.1075212021 | -0.65 ↓ % | -2.47 ↓ % | 3.67 ↑ % | 1.14 Billion Dollars | 65.95 Million Dollars | 0.0912394815 |
| 52 | Worldcoin (WLD) | 0.3871388741 | -0.66 ↓ % | -3.15 ↓ % | 5.13 ↑ % | 1.11 Billion Dollars | 91.64 Million Dollars | 0.3285152087 |
| 53 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.08 Billion Dollars | 2.05 Million Dollars | 0.8488 |
| 54 | KuCoin Token (KCS) | 7.616 | 0.01 ↑ % | -2.82 ↓ % | -7.57 ↓ % | 1.01 Billion Dollars | 3.11 Million Dollars | 6.463 |
| 55 | Midnight (NIGHT) | 0.0578263348 | -0.99 ↓ % | -2.39 ↓ % | 0.54 ↑ % | 960.35 Million Dollars | 7.86 Million Dollars | 0.0490698086 |
| 56 | Cosmos (ATOM) | 1.8264 | 0.22 ↑ % | -1.70 ↓ % | -16.79 ↓ % | 905.31 Million Dollars | 50.62 Million Dollars | 1.5498 |
| 57 | Ethena (ENA) | 0.1057826942 | -0.52 ↓ % | -0.16 ↓ % | 9.38 ↑ % | 870.06 Million Dollars | 91.23 Million Dollars | 0.0897642323 |
| 58 | Kaspa (KAS) | 0.0299065757 | 0.38 ↑ % | -0.94 ↓ % | 0.50 ↑ % | 814.86 Million Dollars | 13.74 Million Dollars | 0.0253778828 |
| 59 | GateToken (GT) | 6.957 | -0.06 ↓ % | -2.46 ↓ % | 0.59 ↑ % | 801.36 Million Dollars | 2.27 Million Dollars | 5.904 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.421 | -0.92 ↓ % | -4.19 ↓ % | 5.54 ↑ % | 795.31 Million Dollars | 101.36 Million Dollars | 2.903 |
| 61 | Flare (FLR) | 0.0092962972 | -0.53 ↓ % | -3.12 ↓ % | 2.09 ↑ % | 790.12 Million Dollars | 3.13 Million Dollars | 0.0078885775 |
| 62 | Algorand (ALGO) | 0.0870847062 | -0.30 ↓ % | -2.48 ↓ % | 3.65 ↑ % | 773.83 Million Dollars | 27.38 Million Dollars | 0.0738976433 |
| 63 | Quant (QNT) | 62.16 | -0.23 ↓ % | -3.01 ↓ % | -1.61 ↓ % | 750.40 Million Dollars | 8.76 Million Dollars | 52.74 |
| 64 | Filecoin (FIL) | 0.9794 | -0.66 ↓ % | -1.60 ↓ % | 10.30 ↑ % | 741.01 Million Dollars | 99.03 Million Dollars | 0.8311 |
| 65 | Aptos (APT) | 0.9483 | -0.48 ↓ % | -1.36 ↓ % | 16.55 ↑ % | 740.02 Million Dollars | 79.93 Million Dollars | 0.8047 |
| 66 | Render (RENDER) | 1.3679 | -0.63 ↓ % | -3.87 ↓ % | -0.04 ↓ % | 709.59 Million Dollars | 34.08 Million Dollars | 1.1608 |
| 67 | Morpho (MORPHO) | 1.7766 | 0.16 ↑ % | 2.21 ↑ % | 14.71 ↑ % | 693.89 Million Dollars | 33.46 Million Dollars | 1.5076 |
| 68 | Pump.fun (PUMP) | 0.0019242188 | -1.67 ↓ % | -1.77 ↓ % | 2.28 ↑ % | 681.17 Million Dollars | 111.01 Million Dollars | 0.0016328382 |
| 69 | Stable (STABLE) | 0.0325177813 | -0.32 ↓ % | -3.73 ↓ % | 12.20 ↑ % | 666.45 Million Dollars | 1.70 Billion Dollars | 0.0275936787 |
| 70 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 665.14 Million Dollars | 29.02 Million Dollars | 0.8489 |
| 71 | XDC Network (XDC) | 0.0330968634 | 0.24 ↑ % | -2.04 ↓ % | -0.89 ↓ % | 659.79 Million Dollars | 17.51 Million Dollars | 0.0280850715 |
| 72 | VeChain (VET) | 0.0072441792 | -0.15 ↓ % | -2.22 ↓ % | 0.25 ↑ % | 622.89 Million Dollars | 23.46 Million Dollars | 0.0061472077 |
| 73 | Arbitrum (ARB) | 0.1012939527 | -1.14 ↓ % | -0.78 ↓ % | 11.56 ↑ % | 601.59 Million Dollars | 101.22 Million Dollars | 0.0859552121 |
| 74 | Jupiter (JUP) | 0.1696499183 | -0.93 ↓ % | -2.01 ↓ % | 18.96 ↑ % | 593.33 Million Dollars | 38.98 Million Dollars | 0.1439601704 |
| 75 | Nexo (NEXO) | 0.8583 | -0.03 ↓ % | -1.16 ↓ % | 2.68 ↑ % | 554.58 Million Dollars | 8.53 Million Dollars | 0.7283 |
| 76 | LayerZero (ZRO) | 1.8251 | -2.34 ↓ % | 0.37 ↑ % | 21.12 ↑ % | 552.77 Million Dollars | 105.49 Million Dollars | 1.5487 |
| 77 | pippin (PIPPIN) | 0.5487 | -0.51 ↓ % | -7.88 ↓ % | -16.03 ↓ % | 548.66 Million Dollars | 50.15 Million Dollars | 0.4655804996 |
| 78 | Bonk (BONK) | 0.0000059427 | -0.57 ↓ % | -2.56 ↓ % | 1.79 ↑ % | 522.93 Million Dollars | 56.43 Million Dollars | 0.0000050428 |
| 79 | Decred (DCR) | 30.19 | -0.79 ↓ % | -6.57 ↓ % | 14.19 ↑ % | 522.39 Million Dollars | 5.83 Million Dollars | 25.62 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 14.13 Million Dollars | 0.8475 |
| 81 | Sei (SEI) | 0.0693231155 | -0.56 ↓ % | -0.17 ↓ % | 3.69 ↑ % | 466.78 Million Dollars | 43.47 Million Dollars | 0.0588256548 |
| 82 | EURC (EURC) | 1.1778 | 0.03 ↑ % | -0.23 ↓ % | -0.28 ↓ % | 465.74 Million Dollars | 47.28 Million Dollars | 0.9995 |
| 83 | Stacks (STX) | 0.2540665128 | -0.90 ↓ % | -3.83 ↓ % | 7.86 ↑ % | 461.03 Million Dollars | 10.57 Million Dollars | 0.2155937289 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7025 | -0.08 ↓ % | -3.17 ↓ % | 18.54 ↑ % | 461.02 Million Dollars | 89.25 Million Dollars | 0.5961 |
| 85 | PancakeSwap (CAKE) | 1.3178 | -0.50 ↓ % | -1.61 ↓ % | 6.83 ↑ % | 435.94 Million Dollars | 35.23 Million Dollars | 1.1182 |
| 86 | Kite (KITE) | 0.2390107183 | -2.69 ↓ % | -9.65 ↓ % | -7.73 ↓ % | 430.22 Million Dollars | 116.21 Million Dollars | 0.2028178032 |
| 87 | Pudgy Penguins (PENGU) | 0.0068000675 | -0.77 ↓ % | -3.65 ↓ % | 9.03 ↑ % | 427.45 Million Dollars | 95.07 Million Dollars | 0.0057703469 |
| 88 | JUST (JST) | 0.0483501048 | 0.59 ↑ % | 0.82 ↑ % | 12.38 ↑ % | 426.21 Million Dollars | 27.97 Million Dollars | 0.0410285451 |
| 89 | Dash (DASH) | 32.20 | -0.64 ↓ % | -5.08 ↓ % | 1.54 ↑ % | 406.10 Million Dollars | 76.78 Million Dollars | 27.33 |
| 90 | Tezos (XTZ) | 0.3742830226 | -0.27 ↓ % | -4.05 ↓ % | 2.50 ↑ % | 403.11 Million Dollars | 23.87 Million Dollars | 0.3176060930 |
| 91 | First Digital USD (FDUSD) | 1.0008 | 0.02 ↑ % | 0.04 ↑ % | 0.19 ↑ % | 374.73 Million Dollars | 382.63 Million Dollars | 0.8493 |
| 92 | ether.fi (ETHFI) | 0.5025 | -1.01 ↓ % | -2.24 ↓ % | 16.58 ↑ % | 373.86 Million Dollars | 27.99 Million Dollars | 0.4263753446 |
| 93 | Curve DAO Token (CRV) | 0.2422657382 | -0.84 ↓ % | -3.89 ↓ % | 8.91 ↑ % | 355.97 Million Dollars | 53.15 Million Dollars | 0.2055799220 |
| 94 | Lighter (LIT) | 1.4034 | 0.06 ↑ % | -1.34 ↓ % | 1.94 ↑ % | 350.85 Million Dollars | 30.30 Million Dollars | 1.1909 |
| 95 | Chiliz (CHZ) | 0.0335361288 | -0.34 ↓ % | -2.67 ↓ % | 0.30 ↑ % | 345.60 Million Dollars | 45.49 Million Dollars | 0.0284578199 |
| 96 | Kaia (KAIA) | 0.0548477347 | -0.02 ↓ % | -2.06 ↓ % | 2.76 ↑ % | 343.17 Million Dollars | 10.33 Million Dollars | 0.0465422519 |
| 97 | 0.1512545763 | -0.63 ↓ % | -5.48 ↓ % | -1.94 ↓ % | 341.98 Million Dollars | 97.24 Million Dollars | 0.1283503983 | |
| 98 | Gnosis (GNO) | 128.17 | 0.18 ↑ % | -1.21 ↓ % | 9.62 ↑ % | 338.29 Million Dollars | 2.55 Million Dollars | 108.76 |
| 99 | BitTorrent [New] (BTT) | 0.0000003373 | -0.13 ↓ % | -1.16 ↓ % | 2.69 ↑ % | 332.95 Million Dollars | 8.40 Million Dollars | 0.0000002862 |
| 100 | Immutable (IMX) | 0.1673601805 | -0.11 ↓ % | -0.69 ↓ % | 8.22 ↑ % | 332.87 Million Dollars | 42.66 Million Dollars | 0.1420171631 |
