Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,260.23 | -0.53 ↓ % | 1.72 ↑ % | 4.15 ↑ % | 1,425.32 Billion Dollars | 60.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.82 | -0.72 ↓ % | 2.41 ↑ % | 6.27 ↑ % | 254.16 Billion Dollars | 30.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 113.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.61 | -0.48 ↓ % | 1.08 ↑ % | 4.05 ↑ % | 89.53 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3966 | -0.42 ↓ % | 1.46 ↑ % | 2.78 ↑ % | 85.51 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.90 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.95 | -0.45 ↓ % | 3.21 ↑ % | 4.60 ↑ % | 50.81 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2913478121 | 0.32 ↑ % | 0.76 ↑ % | 2.05 ↑ % | 27.60 Billion Dollars | 466.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962030792 | -0.61 ↓ % | 2.13 ↑ % | 6.14 ↑ % | 14.76 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672630904 | -0.81 ↓ % | 2.04 ↑ % | 3.24 ↑ % | 9.64 Billion Dollars | 685.00 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.72 | 0.44 ↑ % | -2.11 ↓ % | 23.19 ↑ % | 9.45 Billion Dollars | 455.13 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.86 | -0.02 ↓ % | 1.94 ↑ % | 3.14 ↑ % | 9.28 Billion Dollars | 424.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.03 ↓ % | -0.07 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 955.42 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.65 | 1.03 ↑ % | 1.62 ↑ % | 3.60 ↑ % | 6.62 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.156 | -0.71 ↓ % | 1.56 ↑ % | 4.12 ↑ % | 6.48 Billion Dollars | 869.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517701617 | 0.39 ↑ % | 3.57 ↑ % | -1.03 ↓ % | 5.77 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626154781 | -0.42 ↓ % | 2.16 ↑ % | 7.01 ↑ % | 5.37 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 247.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | -0.40 ↓ % | 2.18 ↑ % | 3.40 ↑ % | 4.26 Billion Dollars | 339.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.775 | -0.63 ↓ % | 2.06 ↑ % | 8.92 ↑ % | 4.22 Billion Dollars | 454.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0957887552 | -0.62 ↓ % | 1.92 ↑ % | -1.37 ↓ % | 4.15 Billion Dollars | 125.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 4.10 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0016 | -0.14 ↓ % | 2.74 ↑ % | 11.13 ↑ % | 3.91 Billion Dollars | 788.23 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.89 | 0.23 ↑ % | 1.40 ↑ % | 1.75 ↑ % | 3.55 Billion Dollars | 392.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059614 | -0.78 ↓ % | 1.06 ↑ % | 10.75 ↑ % | 3.51 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3205 | 0.43 ↑ % | 0.80 ↑ % | -0.61 ↓ % | 3.24 Billion Dollars | 110.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767922949 | -0.29 ↓ % | 1.76 ↑ % | 1.32 ↑ % | 3.16 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036736946 | -1.26 ↓ % | 2.46 ↑ % | 4.04 ↑ % | 2.87 Billion Dollars | 183.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.72 | -0.26 ↓ % | -1.25 ↓ % | -2.14 ↓ % | 2.83 Billion Dollars | 478.89 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.030 | -0.87 ↓ % | 3.35 ↑ % | 4.02 ↑ % | 2.55 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,045.19 | -0.34 ↓ % | -1.30 ↓ % | -2.25 ↓ % | 2.52 Billion Dollars | 457.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.26 | -1.12 ↓ % | 9.01 ↑ % | 31.79 ↑ % | 2.50 Billion Dollars | 439.74 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4778 | -1.19 ↓ % | -1.32 ↓ % | -0.32 ↓ % | 2.47 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7159 | -0.67 ↓ % | 0.05 ↑ % | 5.55 ↑ % | 2.35 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2309000923 | -0.65 ↓ % | -10.33 ↓ % | 15.62 ↑ % | 2.23 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.69 | 0.38 ↑ % | -1.47 ↓ % | -3.35 ↓ % | 1.97 Billion Dollars | 72.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4918 | 0.18 ↑ % | 1.65 ↑ % | -0.13 ↓ % | 1.91 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0805082486 | -0.28 ↓ % | -0.17 ↓ % | 12.74 ↑ % | 1.86 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7031 | 0.07 ↑ % | -0.51 ↓ % | 0.50 ↑ % | 1.74 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 113.04 | -0.65 ↓ % | 2.83 ↑ % | 1.86 ↑ % | 1.74 Billion Dollars | 492.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3445 | -1.22 ↓ % | 0.65 ↑ % | 9.14 ↑ % | 1.73 Billion Dollars | 357.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 178.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.24 ↓ % | 0.21 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | 0.04 ↑ % | 0.52 ↑ % | 7.12 ↑ % | 1.45 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034140 | -0.66 ↓ % | 2.62 ↑ % | 1.40 ↑ % | 1.41 Billion Dollars | 554.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.524 | -0.53 ↓ % | 3.85 ↑ % | 4.13 ↑ % | 1.33 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650701179 | -0.71 ↓ % | 3.03 ↑ % | 3.91 ↑ % | 1.29 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.066 | -0.41 ↓ % | 1.09 ↑ % | 4.01 ↑ % | 1.07 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3604892797 | -0.99 ↓ % | 1.01 ↑ % | -6.69 ↓ % | 1.05 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961981363 | -0.17 ↓ % | -1.92 ↓ % | -1.92 ↓ % | 1.02 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8302 | 1.20 ↑ % | 14.01 ↑ % | 34.38 ↑ % | 949.40 Million Dollars | 242.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1096828969 | -1.31 ↓ % | 4.04 ↑ % | 4.01 ↑ % | 931.45 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8590 | -0.28 ↓ % | 2.15 ↑ % | 3.63 ↑ % | 924.98 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.795 | -1.49 ↓ % | 35.86 ↑ % | 20.88 ↑ % | 882.33 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500247939 | -1.26 ↓ % | 5.00 ↑ % | -15.49 ↓ % | 830.78 Million Dollars | 166.71 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303584850 | -0.53 ↓ % | -0.34 ↓ % | 1.21 ↑ % | 828.12 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0929947141 | -0.43 ↓ % | 5.91 ↑ % | 10.22 ↑ % | 826.71 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.030 | -0.13 ↓ % | 0.34 ↑ % | 2.19 ↑ % | 809.75 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.76 | -0.18 ↓ % | 2.34 ↑ % | 0.46 ↑ % | 781.85 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089011865 | -0.39 ↓ % | 0.60 ↑ % | 1.05 ↑ % | 757.92 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8740 | -0.11 ↓ % | -5.32 ↓ % | 4.64 ↑ % | 754.46 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9386 | -0.97 ↓ % | 3.19 ↑ % | -1.77 ↓ % | 744.38 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020487862 | -0.32 ↓ % | -1.94 ↓ % | 9.89 ↑ % | 680.39 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8809 | -0.87 ↓ % | 1.69 ↑ % | -9.73 ↓ % | 670.70 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331984827 | -0.74 ↓ % | 1.03 ↑ % | 0.00 ↑ % | 661.89 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0307694981 | 1.14 ↑ % | 5.50 ↑ % | 10.62 ↑ % | 641.13 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072844836 | -1.07 ↓ % | 2.12 ↑ % | 3.02 ↑ % | 626.36 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035244102 | -0.75 ↓ % | 4.33 ↑ % | 4.02 ↑ % | 614.84 Million Dollars | 92.20 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.017 | -0.50 ↓ % | 0.12 ↑ % | 8.88 ↑ % | 614.14 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1655560385 | -0.76 ↓ % | 2.14 ↑ % | -6.58 ↓ % | 579.01 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8951 | -0.78 ↓ % | -0.75 ↓ % | 2.72 ↑ % | 578.36 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061920 | -0.81 ↓ % | 3.11 ↑ % | 5.77 ↑ % | 544.87 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.38 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7367 | -0.84 ↓ % | 3.83 ↑ % | 6.29 ↑ % | 483.51 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536442031 | 1.27 ↑ % | 0.39 ↑ % | 9.74 ↑ % | 472.88 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2574511060 | -0.71 ↓ % | 1.71 ↑ % | -1.06 ↓ % | 467.17 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4134 | -0.33 ↓ % | 1.52 ↑ % | 5.00 ↑ % | 466.42 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073834338 | -0.51 ↓ % | 3.32 ↑ % | 8.17 ↑ % | 464.13 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.79 | -1.72 ↓ % | 0.01 ↑ % | -8.75 ↓ % | 464.08 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669846623 | -0.69 ↓ % | 6.10 ↑ % | 0.93 ↑ % | 451.03 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1441 | -0.02 ↓ % | -0.70 ↓ % | -1.39 ↓ % | 446.84 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5706 | -0.41 ↓ % | 0.24 ↑ % | 7.88 ↑ % | 424.54 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2300323979 | -2.60 ↓ % | -6.49 ↓ % | -14.81 ↓ % | 414.06 Million Dollars | 165.76 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.71 | -0.56 ↓ % | 0.31 ↑ % | 0.46 ↑ % | 412.95 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3724671406 | -0.62 ↓ % | 3.18 ↑ % | 0.84 ↑ % | 401.65 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 91 | 0.1760594662 | 0.56 ↑ % | 8.93 ↑ % | 20.40 ↑ % | 397.94 Million Dollars | 207.17 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.21 | 5.26 ↑ % | 9.15 ↑ % | 20.80 ↑ % | 396.08 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0380303331 | -0.06 ↓ % | 2.16 ↑ % | 5.17 ↑ % | 392.74 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.610 | -0.36 ↓ % | 8.75 ↑ % | 26.48 ↑ % | 386.03 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 374.75 Million Dollars | 526.93 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3579368647 | 0.60 ↑ % | 1.55 ↑ % | -1.90 ↓ % | 357.94 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389534570 | -0.21 ↓ % | 1.80 ↑ % | -1.86 ↓ % | 352.13 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.77 | -0.34 ↓ % | 2.27 ↑ % | 2.96 ↑ % | 342.50 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543532866 | -0.52 ↓ % | 0.04 ↑ % | 2.28 ↑ % | 340.60 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 100 | 0.1314875095 | -0.92 ↓ % | -0.15 ↓ % | -17.95 ↓ % | 330.83 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
