Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,009.47 | 1.59 ↑ % | 0.56 ↑ % | 0.84 ↑ % | 1,856.55 Billion Dollars | 63.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,262.48 | 1.47 ↑ % | -2.72 ↓ % | 4.14 ↑ % | 393.77 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.10 Billion Dollars | 100.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.052 | 1.38 ↑ % | -0.08 ↓ % | -2.23 ↓ % | 123.79 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 889.53 | 1.13 ↑ % | -1.17 ↓ % | -1.09 ↓ % | 122.52 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.35 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.27 | 1.58 ↑ % | -0.39 ↓ % | -1.54 ↓ % | 77.12 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811011400 | 0.14 ↑ % | 0.24 ↑ % | -1.35 ↓ % | 26.62 Billion Dollars | 591.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1422849460 | 1.81 ↑ % | -2.20 ↓ % | -3.76 ↓ % | 23.88 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4265785908 | 1.24 ↑ % | -7.11 ↓ % | -2.99 ↓ % | 15.32 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.48 | 1.20 ↑ % | -0.37 ↓ % | -0.54 ↓ % | 11.45 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.17 | 2.27 ↑ % | -1.23 ↓ % | -0.49 ↓ % | 9.88 Billion Dollars | 677.18 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.91 | 1.10 ↑ % | -2.95 ↓ % | -13.45 ↓ % | 9.73 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | -0.02 ↓ % | 0.04 ↑ % | -0.83 ↓ % | 8.77 Billion Dollars | 729.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2473638733 | 1.95 ↑ % | -1.86 ↓ % | -2.46 ↓ % | 8.00 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.88 | 0.26 ↑ % | 4.75 ↑ % | 3.62 ↑ % | 7.67 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 462.89 | 0.08 ↑ % | 14.05 ↑ % | 28.30 ↑ % | 7.61 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.36 | 1.29 ↑ % | -2.25 ↓ % | -0.66 ↓ % | 6.39 Billion Dollars | 519.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6255 | 2.89 ↑ % | -0.32 ↓ % | -1.69 ↓ % | 6.07 Billion Dollars | 879.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | 1.76 ↑ % | -5.33 ↓ % | -6.20 ↓ % | 5.82 Billion Dollars | 484.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1316566514 | 1.56 ↑ % | -3.67 ↓ % | -5.78 ↓ % | 5.59 Billion Dollars | 165.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085803 | 1.72 ↑ % | -1.05 ↓ % | -1.66 ↓ % | 5.06 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6540 | 0.99 ↑ % | -2.03 ↓ % | 3.88 ↑ % | 4.05 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1489584395 | 1.16 ↑ % | -3.79 ↓ % | -2.91 ↓ % | 3.98 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1788 | 0.44 ↑ % | 1.48 ↑ % | 11.72 ↑ % | 3.83 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1023242468 | 1.75 ↑ % | -1.98 ↓ % | -4.25 ↓ % | 3.82 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.582 | 2.54 ↑ % | -2.77 ↓ % | -6.31 ↓ % | 3.52 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | 2.00 ↑ % | -6.67 ↓ % | -8.85 ↓ % | 3.43 Billion Dollars | 262.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 302.95 | 3.15 ↑ % | 0.85 ↑ % | 4.02 ↑ % | 3.17 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.01 | 2.66 ↑ % | 0.69 ↑ % | 5.30 ↑ % | 3.07 Billion Dollars | 375.56 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 464.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748096546 | 0.71 ↑ % | 0.25 ↑ % | 2.48 ↑ % | 2.69 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.626 | 0.11 ↑ % | 0.90 ↑ % | 3.10 ↑ % | 2.53 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.93 | 0.62 ↑ % | -2.87 ↓ % | 7.95 ↑ % | 2.43 Billion Dollars | 60.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.7173 | 1.79 ↑ % | -4.24 ↓ % | -4.37 ↓ % | 2.20 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9478 | 1.01 ↑ % | -0.38 ↓ % | -9.16 ↓ % | 2.10 Billion Dollars | 219.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.34 | 1.13 ↑ % | -3.82 ↓ % | -3.17 ↓ % | 2.06 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2660693404 | 2.67 ↑ % | 1.18 ↑ % | -6.29 ↓ % | 2.05 Billion Dollars | 212.17 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046853 | 2.84 ↑ % | -1.19 ↓ % | -1.88 ↓ % | 1.97 Billion Dollars | 411.76 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.456 | 1.73 ↑ % | -1.35 ↓ % | -5.59 ↓ % | 1.88 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4735 | -1.88 ↓ % | 2.80 ↑ % | 10.87 ↑ % | 1.83 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081743299 | 0.81 ↑ % | -2.30 ↓ % | -9.48 ↓ % | 1.74 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.50 | 0.12 ↑ % | 1.24 ↑ % | 1.72 ↑ % | 1.62 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4800499434 | 2.18 ↑ % | -3.45 ↓ % | -2.34 ↓ % | 1.52 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5992 | 0.15 ↑ % | -4.45 ↓ % | -4.06 ↓ % | 1.47 Billion Dollars | 99.30 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,289.27 | 0.15 ↑ % | 1.28 ↑ % | 1.74 ↑ % | 1.46 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.77 | 0.95 ↑ % | -0.46 ↓ % | 2.65 ↑ % | 1.40 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0483466928 | 1.79 ↑ % | -3.02 ↓ % | -12.57 ↓ % | 1.31 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1225374318 | 1.15 ↑ % | -2.31 ↓ % | -1.66 ↓ % | 1.29 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7537 | 1.67 ↑ % | -3.27 ↓ % | -9.67 ↓ % | 1.29 Billion Dollars | 121.71 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0549247919 | 0.33 ↑ % | -1.76 ↓ % | -2.47 ↓ % | 1.26 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140139961 | 2.68 ↑ % | -3.07 ↓ % | -1.17 ↓ % | 1.20 Billion Dollars | 125.94 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1307350702 | 1.53 ↑ % | -4.80 ↓ % | -6.16 ↓ % | 1.15 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.708 | 0.65 ↑ % | -1.33 ↓ % | -4.40 ↓ % | 1.14 Billion Dollars | 187.79 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.221 | 1.51 ↑ % | -3.28 ↓ % | -3.97 ↓ % | 1.07 Billion Dollars | 65.51 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0121854691 | 1.44 ↑ % | -2.66 ↓ % | -7.14 ↓ % | 1.05 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 49.48 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126709696 | 0.72 ↑ % | -1.02 ↓ % | -5.94 ↓ % | 1.02 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028760992 | 2.05 ↑ % | -1.79 ↓ % | -8.16 ↓ % | 1.02 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3882 | 1.67 ↑ % | -7.63 ↓ % | -10.47 ↓ % | 1.01 Billion Dollars | 203.94 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.08 | -0.77 ↓ % | -6.07 ↓ % | -13.45 ↓ % | 966.79 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484868620 | 0.23 ↑ % | -3.34 ↓ % | -2.85 ↓ % | 898.11 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1331667374 | 1.80 ↑ % | -8.05 ↓ % | -2.45 ↓ % | 848.27 Million Dollars | 172.86 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6319 | 1.66 ↑ % | -2.57 ↓ % | -4.91 ↓ % | 846.26 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.42 | 1.08 ↑ % | -1.26 ↓ % | 0.82 ↑ % | 836.77 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098434 | 5.53 ↑ % | 1.49 ↑ % | 1.36 ↑ % | 814.44 Million Dollars | 119.45 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.260 | 1.10 ↑ % | -3.50 ↓ % | -3.76 ↓ % | 760.87 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.995 | -0.48 ↓ % | 5.39 ↑ % | -8.51 ↓ % | 753.19 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0114282446 | 2.64 ↑ % | -5.79 ↓ % | -2.98 ↓ % | 718.38 Million Dollars | 231.56 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 698.64 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2202894470 | 1.23 ↑ % | -4.80 ↓ % | -9.43 ↓ % | 691.04 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 76 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 690.56 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.061 | 2.05 ↑ % | -2.50 ↓ % | -12.02 ↓ % | 684.74 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9936 | 0.82 ↑ % | 0.57 ↑ % | 2.26 ↑ % | 642.04 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 49.09 | 0.46 ↑ % | 4.24 ↑ % | 1.68 ↑ % | 614.38 Million Dollars | 150.87 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3202200869 | 2.53 ↑ % | -3.02 ↓ % | -0.13 ↓ % | 607.32 Million Dollars | 90.45 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6372 | 4.16 ↑ % | -1.36 ↓ % | -6.85 ↓ % | 593.23 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6396 | 2.03 ↑ % | -2.18 ↓ % | -7.54 ↓ % | 580.92 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2885706141 | 2.42 ↑ % | -3.09 ↓ % | -4.07 ↓ % | 573.96 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 84 | 0.2479845769 | 2.59 ↑ % | -4.27 ↓ % | -1.18 ↓ % | 573.35 Million Dollars | 97.08 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4000919975 | 2.75 ↑ % | -3.59 ↓ % | -2.26 ↓ % | 569.32 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.662 | 2.15 ↑ % | -2.46 ↓ % | -2.72 ↓ % | 566.01 Million Dollars | 81.76 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8558 | 2.80 ↑ % | -0.42 ↓ % | -7.11 ↓ % | 561.49 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.3018774998 | 2.14 ↑ % | -2.72 ↓ % | -2.40 ↓ % | 547.79 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5124 | 0.42 ↑ % | 2.74 ↑ % | 3.31 ↑ % | 547.48 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6081 | 2.35 ↑ % | -3.89 ↓ % | -3.29 ↓ % | 543.35 Million Dollars | 94.00 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1102307478 | 0.85 ↑ % | 0.33 ↑ % | -7.24 ↓ % | 529.27 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5970 | 2.69 ↑ % | -3.23 ↓ % | -4.29 ↓ % | 509.03 Million Dollars | 63.24 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8362 | 2.81 ↑ % | -2.51 ↓ % | 1.95 ↑ % | 508.96 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.12 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0450403632 | 2.30 ↑ % | -3.02 ↓ % | -6.14 ↓ % | 478.59 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0771061915 | 1.04 ↑ % | -0.02 ↓ % | -3.98 ↓ % | 477.33 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051026290 | 0.15 ↑ % | -5.75 ↓ % | -10.77 ↓ % | 464.38 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000484997 | 2.04 ↑ % | -4.26 ↓ % | 1.37 ↑ % | 462.65 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2272 | 1.91 ↑ % | -1.54 ↓ % | -13.58 ↓ % | 460.15 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1272215728 | 1.24 ↑ % | -2.30 ↓ % | -0.96 ↓ % | 441.64 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
