Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,590.44 | -0.04 ↓ % | 2.54 ↑ % | 0.37 ↑ % | 1,431.91 Billion Dollars | 44.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.40 | -0.21 ↓ % | 3.87 ↑ % | 1.53 ↑ % | 256.40 Billion Dollars | 23.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 87.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.89 | 0.17 ↑ % | 2.24 ↑ % | 1.71 ↑ % | 90.25 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4120 | -0.19 ↓ % | 2.33 ↑ % | 0.07 ↑ % | 86.45 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.88 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.27 | 0.20 ↑ % | 4.85 ↑ % | 1.27 ↑ % | 51.55 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902596395 | -0.04 ↓ % | -0.01 ↓ % | 1.75 ↑ % | 27.50 Billion Dollars | 419.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967873709 | -0.10 ↓ % | 4.70 ↑ % | 3.17 ↑ % | 16.37 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2718119977 | 0.40 ↑ % | 4.13 ↑ % | 0.38 ↑ % | 9.81 Billion Dollars | 457.09 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.12 | 1.10 ↑ % | 4.92 ↑ % | 24.54 ↑ % | 9.81 Billion Dollars | 397.34 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.63 | -0.46 ↓ % | 1.80 ↑ % | 0.77 ↑ % | 9.30 Billion Dollars | 312.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.087 | -0.07 ↓ % | -0.73 ↓ % | 0.44 ↑ % | 8.37 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 359.43 | 0.80 ↑ % | 2.26 ↑ % | -1.27 ↓ % | 6.63 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.306 | 0.04 ↑ % | 3.94 ↑ % | 0.36 ↑ % | 6.59 Billion Dollars | 702.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1485586388 | 0.47 ↑ % | -2.30 ↓ % | -4.68 ↓ % | 5.65 Billion Dollars | 262.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1628655804 | 0.03 ↑ % | 2.46 ↑ % | 2.33 ↑ % | 5.38 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.994 | 1.22 ↑ % | 5.02 ↑ % | 6.04 ↑ % | 4.32 Billion Dollars | 301.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | 0.03 ↑ % | 1.04 ↑ % | -0.91 ↓ % | 4.25 Billion Dollars | 288.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967974148 | 0.39 ↑ % | 2.38 ↑ % | -3.84 ↓ % | 4.19 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0281 | 1.43 ↑ % | 5.84 ↑ % | 7.41 ↑ % | 4.01 Billion Dollars | 534.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.43 | 0.22 ↑ % | 0.35 ↑ % | -6.19 ↓ % | 3.55 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059778 | -0.29 ↓ % | 4.02 ↑ % | 6.93 ↑ % | 3.52 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3084 | -0.55 ↓ % | -2.26 ↓ % | -2.41 ↓ % | 3.21 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767413990 | 0.39 ↑ % | 1.70 ↑ % | -0.78 ↓ % | 3.15 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,096.73 | 0.09 ↑ % | -0.66 ↓ % | -0.08 ↓ % | 2.88 Billion Dollars | 428.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025567021 | 0.30 ↑ % | 1.33 ↑ % | -0.31 ↓ % | 2.84 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2893140185 | 0.02 ↑ % | 33.16 ↑ % | 42.78 ↑ % | 2.80 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5390 | 0.08 ↑ % | 1.62 ↑ % | 0.21 ↑ % | 2.58 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,128.03 | 0.10 ↑ % | -0.80 ↓ % | -0.20 ↓ % | 2.56 Billion Dollars | 313.93 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.994 | 0.11 ↑ % | 2.82 ↑ % | -0.43 ↓ % | 2.53 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.06 | 2.54 ↑ % | 13.25 ↑ % | 21.17 ↑ % | 2.45 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7242 | 0.10 ↑ % | 4.42 ↑ % | 3.55 ↑ % | 2.37 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.01 | -0.09 ↓ % | 1.48 ↑ % | -3.10 ↓ % | 2.02 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831150228 | 0.65 ↑ % | 4.60 ↑ % | 8.24 ↑ % | 1.92 Billion Dollars | 26.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4559 | -0.85 ↓ % | 1.22 ↑ % | -0.46 ↓ % | 1.86 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4160 | 1.89 ↑ % | 9.21 ↑ % | 10.07 ↑ % | 1.83 Billion Dollars | 305.52 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 115.51 | 0.87 ↑ % | 5.77 ↑ % | -2.26 ↓ % | 1.78 Billion Dollars | 338.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7092 | -0.17 ↓ % | 0.55 ↑ % | 1.11 ↑ % | 1.76 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 84.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | 0.13 ↑ % | -0.35 ↓ % | -1.90 ↓ % | 1.52 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.691 | -0.22 ↓ % | 4.04 ↑ % | 5.47 ↑ % | 1.48 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034455 | 0.42 ↑ % | 3.77 ↑ % | -1.47 ↓ % | 1.43 Billion Dollars | 350.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.410 | 0.01 ↑ % | 1.67 ↑ % | -3.41 ↓ % | 1.31 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659908826 | 0.34 ↑ % | 4.81 ↑ % | -0.53 ↓ % | 1.30 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3680285469 | 0.42 ↑ % | 4.11 ↑ % | -9.96 ↓ % | 1.07 Billion Dollars | 179.85 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.090 | 0.27 ↑ % | 0.82 ↑ % | 0.96 ↑ % | 1.07 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0998531477 | 0.13 ↑ % | 1.90 ↑ % | -1.73 ↓ % | 1.06 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1101340643 | 0.94 ↑ % | 4.27 ↑ % | -4.54 ↓ % | 935.28 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8524 | 0.37 ↑ % | 0.85 ↑ % | 0.16 ↑ % | 921.38 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7281 | 0.80 ↑ % | 14.05 ↑ % | 22.59 ↑ % | 896.46 Million Dollars | 92.43 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0516823941 | -0.57 ↓ % | 10.02 ↑ % | -14.26 ↓ % | 858.31 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308222056 | 0.00 ↓ % | 1.46 ↑ % | 0.10 ↑ % | 840.72 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.103 | 0.38 ↑ % | 1.18 ↑ % | -0.56 ↓ % | 818.11 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0917642205 | 0.10 ↑ % | 6.76 ↑ % | 4.65 ↑ % | 815.76 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.003 | 0.08 ↑ % | 4.05 ↑ % | 1.83 ↑ % | 806.33 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.98 | 0.69 ↑ % | 3.00 ↑ % | -2.61 ↓ % | 784.55 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089747682 | -0.23 ↓ % | 0.32 ↑ % | -2.96 ↓ % | 764.19 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9393 | 1.50 ↑ % | -0.34 ↓ % | -7.12 ↓ % | 744.85 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021838763 | 0.95 ↑ % | 7.73 ↑ % | 8.11 ↑ % | 725.26 Million Dollars | 114.00 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.929 | -1.00 ↓ % | 2.08 ↑ % | -9.74 ↓ % | 681.01 Million Dollars | 306.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8904 | 0.29 ↑ % | 2.07 ↑ % | -12.43 ↓ % | 677.86 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328115686 | -0.12 ↓ % | 1.39 ↑ % | -5.20 ↓ % | 654.18 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073499067 | 0.26 ↑ % | 3.90 ↑ % | -0.09 ↓ % | 631.98 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.064 | -1.07 ↓ % | 0.52 ↑ % | 8.78 ↑ % | 628.29 Million Dollars | 74.38 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034861100 | 0.95 ↑ % | 3.49 ↑ % | -0.92 ↓ % | 614.61 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289440431 | -0.42 ↓ % | 0.96 ↑ % | 5.22 ↑ % | 602.54 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9210 | 0.34 ↑ % | 1.88 ↑ % | 2.94 ↑ % | 595.08 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662729072 | -1.04 ↓ % | 1.16 ↑ % | -11.25 ↓ % | 581.52 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062746 | -0.28 ↓ % | 5.85 ↑ % | 1.78 ↑ % | 552.14 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 494.44 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7428 | 0.67 ↑ % | 7.73 ↑ % | 2.88 ↑ % | 487.52 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537001563 | -0.57 ↓ % | 1.32 ↑ % | 9.07 ↑ % | 473.37 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.27 | 0.84 ↑ % | -1.46 ↓ % | -13.76 ↓ % | 472.31 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2595794414 | 0.02 ↑ % | 2.25 ↑ % | -2.36 ↓ % | 471.03 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0074198897 | 0.28 ↑ % | 4.78 ↑ % | 3.61 ↑ % | 466.42 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4111 | 0.25 ↑ % | 2.60 ↑ % | 1.14 ↑ % | 465.67 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1520 | -0.02 ↓ % | -0.28 ↓ % | -0.68 ↓ % | 447.76 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657319629 | 0.12 ↑ % | 4.37 ↑ % | -3.38 ↓ % | 442.60 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2434793682 | -2.57 ↓ % | -2.67 ↓ % | -11.93 ↓ % | 438.26 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5767 | 0.06 ↑ % | 1.60 ↑ % | 4.33 ↑ % | 429.09 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.46 | 0.32 ↑ % | 3.15 ↑ % | -3.44 ↓ % | 422.34 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 90 | 0.1866452283 | 0.02 ↑ % | 16.89 ↑ % | 21.52 ↑ % | 421.88 Million Dollars | 148.02 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3696600430 | -0.24 ↓ % | 2.03 ↑ % | -4.47 ↓ % | 398.59 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0376567807 | 0.35 ↑ % | -1.67 ↓ % | 1.18 ↑ % | 388.84 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 374.90 Million Dollars | 416.82 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.63 | -0.28 ↓ % | 22.62 ↑ % | -1.05 ↓ % | 365.08 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2411853456 | 0.36 ↑ % | 3.08 ↑ % | -4.80 ↓ % | 355.37 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.236 | -0.57 ↓ % | -0.61 ↓ % | 18.50 ↑ % | 354.70 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3527205517 | -2.35 ↓ % | -1.77 ↓ % | -0.58 ↓ % | 352.72 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550725308 | -0.49 ↓ % | -0.42 ↓ % | 1.25 ↑ % | 345.07 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.39 | 0.06 ↑ % | 1.49 ↑ % | -1.24 ↓ % | 344.15 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 100 | 0.1340225745 | -1.20 ↓ % | 4.32 ↑ % | -27.65 ↓ % | 337.21 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
