Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,329.68 | -0.61 ↓ % | 2.11 ↑ % | 0.46 ↑ % | 1,426.69 Billion Dollars | 44.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.33 | -0.88 ↓ % | 3.39 ↑ % | 1.48 ↑ % | 255.42 Billion Dollars | 23.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.99 Billion Dollars | 87.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.57 | -0.32 ↓ % | 1.62 ↑ % | 1.56 ↑ % | 89.94 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4085 | -0.73 ↓ % | 2.17 ↑ % | -0.08 ↓ % | 86.24 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.85 Billion Dollars | 12.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.12 | -0.53 ↓ % | 4.51 ↑ % | 1.20 ↑ % | 51.47 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2903379298 | 0.04 ↑ % | -0.05 ↓ % | 1.81 ↑ % | 27.51 Billion Dollars | 420.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966355535 | -1.06 ↓ % | 4.64 ↑ % | 2.78 ↑ % | 14.82 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.09 | 0.61 ↑ % | 3.86 ↑ % | 24.81 ↑ % | 9.80 Billion Dollars | 396.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699245951 | -0.78 ↓ % | 3.44 ↑ % | -0.01 ↓ % | 9.74 Billion Dollars | 447.35 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.35 | -0.30 ↓ % | 2.82 ↑ % | 1.95 ↑ % | 9.39 Billion Dollars | 285.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.094 | 0.15 ↑ % | -0.77 ↓ % | 0.41 ↑ % | 8.38 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.39 | 0.74 ↑ % | 2.27 ↑ % | -0.71 ↓ % | 6.59 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.276 | -0.78 ↓ % | 3.65 ↑ % | 0.24 ↑ % | 6.57 Billion Dollars | 688.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476847559 | -0.07 ↓ % | -3.54 ↓ % | -5.31 ↓ % | 5.62 Billion Dollars | 272.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625374396 | -0.52 ↓ % | 2.32 ↑ % | 2.94 ↑ % | 5.36 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.884 | -0.26 ↓ % | 3.94 ↑ % | 5.21 ↑ % | 4.27 Billion Dollars | 287.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.16 | -0.32 ↓ % | 0.90 ↑ % | -0.86 ↓ % | 4.24 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0964465869 | 0.03 ↑ % | 2.47 ↑ % | -3.74 ↓ % | 4.18 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0171 | 0.12 ↑ % | 4.66 ↑ % | 5.99 ↑ % | 3.97 Billion Dollars | 513.45 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.45 | -0.78 ↓ % | 0.11 ↑ % | -6.35 ↓ % | 3.54 Billion Dollars | 342.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059835 | -0.31 ↓ % | 4.14 ↑ % | 7.38 ↑ % | 3.53 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3110 | -0.04 ↓ % | -1.75 ↓ % | -2.47 ↓ % | 3.22 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764851449 | -0.04 ↓ % | 1.35 ↑ % | -0.89 ↓ % | 3.14 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,092.27 | 0.10 ↑ % | -0.54 ↓ % | 0.41 ↑ % | 2.88 Billion Dollars | 425.19 Million Dollars | 0.0000000000 |
| 31 | Pi (PI) | 0.2924048384 | 1.39 ↑ % | 33.72 ↑ % | 46.01 ↑ % | 2.83 Billion Dollars | 111.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1020660232 | -0.39 ↓ % | 1.47 ↑ % | -0.94 ↓ % | 2.82 Billion Dollars | 66.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5333 | -0.62 ↓ % | 1.53 ↑ % | -0.54 ↓ % | 2.57 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,124.08 | 0.14 ↑ % | -0.64 ↓ % | 0.31 ↑ % | 2.56 Billion Dollars | 307.19 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.980 | -0.70 ↓ % | 2.61 ↑ % | -0.19 ↓ % | 2.52 Billion Dollars | 226.64 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.23 | 1.04 ↑ % | 11.61 ↑ % | 20.17 ↑ % | 2.41 Billion Dollars | 247.79 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7233 | -0.18 ↓ % | 4.49 ↑ % | 3.77 ↑ % | 2.37 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.75 | -0.52 ↓ % | 1.22 ↑ % | -3.60 ↓ % | 2.01 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0821850251 | -0.39 ↓ % | 3.67 ↑ % | 7.00 ↑ % | 1.89 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4626 | -0.52 ↓ % | 1.82 ↑ % | -0.36 ↓ % | 1.87 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4052 | 0.89 ↑ % | 8.79 ↑ % | 9.84 ↑ % | 1.81 Billion Dollars | 295.77 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.26 | -0.56 ↓ % | 4.68 ↑ % | -2.71 ↓ % | 1.76 Billion Dollars | 331.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7084 | -0.44 ↓ % | 0.55 ↑ % | 0.99 ↑ % | 1.75 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.165 | 0.01 ↑ % | -0.39 ↓ % | -2.04 ↓ % | 1.52 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.689 | -0.44 ↓ % | 4.52 ↑ % | 5.74 ↑ % | 1.48 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034277 | -0.14 ↓ % | 3.48 ↑ % | -2.03 ↓ % | 1.42 Billion Dollars | 345.41 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.388 | -0.57 ↓ % | 1.52 ↑ % | -3.28 ↓ % | 1.31 Billion Dollars | 55.08 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2646534292 | -0.90 ↓ % | 4.50 ↑ % | -0.63 ↓ % | 1.29 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3652004122 | -0.30 ↓ % | 3.36 ↑ % | -10.65 ↓ % | 1.07 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.045 | -1.29 ↓ % | 0.12 ↑ % | 0.78 ↑ % | 1.06 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997838529 | -0.24 ↓ % | 2.06 ↑ % | -1.64 ↓ % | 1.06 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1092265534 | -0.07 ↓ % | 4.17 ↑ % | -5.11 ↓ % | 927.57 Million Dollars | 94.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8433 | -0.58 ↓ % | 0.66 ↑ % | 0.05 ↑ % | 916.83 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7302 | -0.50 ↓ % | 14.04 ↑ % | 23.15 ↑ % | 897.51 Million Dollars | 90.50 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0517230441 | 3.22 ↑ % | 10.63 ↑ % | -13.90 ↓ % | 858.99 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308054609 | -0.08 ↓ % | 1.34 ↑ % | 0.48 ↑ % | 840.26 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.086 | -0.27 ↓ % | 1.01 ↑ % | -0.47 ↓ % | 816.17 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910306691 | -0.41 ↓ % | 6.05 ↑ % | 4.00 ↑ % | 809.24 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 2.000 | -0.23 ↓ % | 4.40 ↑ % | 2.02 ↑ % | 805.33 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.46 | -0.67 ↓ % | 2.69 ↑ % | -3.50 ↓ % | 778.17 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089818614 | -0.11 ↓ % | 0.48 ↑ % | -2.74 ↓ % | 764.79 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9262 | -0.37 ↓ % | -1.54 ↓ % | -7.93 ↓ % | 734.40 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021676872 | 0.07 ↑ % | 7.33 ↑ % | 7.47 ↑ % | 719.88 Million Dollars | 113.71 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.952 | -1.06 ↓ % | 3.33 ↑ % | -8.47 ↓ % | 686.45 Million Dollars | 304.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8859 | -0.86 ↓ % | 2.06 ↑ % | -12.66 ↓ % | 674.43 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328083348 | -0.06 ↓ % | 1.48 ↑ % | -5.13 ↓ % | 654.11 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073217050 | -0.36 ↓ % | 3.57 ↑ % | 0.02 ↑ % | 629.56 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.064 | -1.47 ↓ % | -0.05 ↓ % | 8.59 ↑ % | 628.56 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024733459 | -0.38 ↓ % | 2.79 ↑ % | -0.89 ↓ % | 608.60 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288573846 | -1.08 ↓ % | 2.59 ↑ % | 4.59 ↑ % | 600.72 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9213 | 0.09 ↑ % | 1.85 ↑ % | 3.47 ↑ % | 595.29 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1674127042 | -0.20 ↓ % | 1.53 ↑ % | -10.86 ↓ % | 585.50 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062535 | -0.60 ↓ % | 5.64 ↑ % | 1.60 ↑ % | 550.27 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 494.35 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7362 | -0.28 ↓ % | 6.68 ↑ % | 1.96 ↑ % | 483.16 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0538290952 | -0.19 ↓ % | 1.91 ↑ % | 9.88 ↑ % | 474.51 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.11 | -0.35 ↓ % | -2.21 ↓ % | -12.32 ↓ % | 469.56 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2583500546 | -1.18 ↓ % | 1.77 ↑ % | -2.72 ↓ % | 468.80 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073865622 | -0.59 ↓ % | 4.39 ↑ % | 3.59 ↑ % | 464.32 Million Dollars | 94.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4049 | -0.72 ↓ % | 1.97 ↑ % | 0.93 ↑ % | 463.61 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1524 | 0.04 ↑ % | -0.25 ↓ % | -0.66 ↓ % | 447.89 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2475580110 | -1.01 ↓ % | -0.90 ↓ % | -12.40 ↓ % | 445.60 Million Dollars | 116.77 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656466000 | -1.58 ↓ % | 4.81 ↑ % | -3.05 ↓ % | 442.02 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5737 | -1.01 ↓ % | 1.46 ↑ % | 4.15 ↑ % | 426.85 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 89 | 0.1858605431 | 0.05 ↑ % | 16.85 ↑ % | 21.39 ↑ % | 420.11 Million Dollars | 145.31 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.23 | -0.75 ↓ % | 2.55 ↑ % | -3.61 ↓ % | 419.49 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3692966672 | -0.24 ↓ % | 1.95 ↑ % | -4.26 ↓ % | 398.19 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0374521565 | -0.57 ↓ % | -2.31 ↓ % | 1.07 ↑ % | 386.72 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 374.96 Million Dollars | 416.40 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.81 | -0.58 ↓ % | 23.98 ↑ % | 3.45 ↑ % | 368.67 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3568900499 | -0.60 ↓ % | -0.78 ↓ % | 1.90 ↑ % | 356.89 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.252 | 0.12 ↑ % | -0.95 ↓ % | 18.39 ↑ % | 356.00 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2396007103 | -1.36 ↓ % | 2.47 ↑ % | -5.09 ↓ % | 353.04 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552164490 | -0.15 ↓ % | 0.01 ↑ % | 2.02 ↑ % | 345.97 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.30 | -0.27 ↓ % | 1.53 ↑ % | -0.93 ↓ % | 343.89 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 100 | 0.1343172435 | -1.15 ↓ % | 4.16 ↑ % | -25.72 ↓ % | 337.95 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
