Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
71,329.68 -0.61 % 2.11 % 0.46 % 1,426.69 Billion Dollars 44.60 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,116.33 -0.88 % 3.39 % 1.48 % 255.42 Billion Dollars 23.67 Billion Dollars 0.0000000000
3 1.0000 -0.01 % -0.02 % 0.01 % 183.99 Billion Dollars 87.36 Billion Dollars 0.0000000000
4
BNB
(BNB)
659.57 -0.32 % 1.62 % 1.56 % 89.94 Billion Dollars 1.66 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4085 -0.73 % 2.17 % -0.08 % 86.24 Billion Dollars 2.37 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.01 % -0.02 % 0.00 % 78.85 Billion Dollars 12.76 Billion Dollars 0.0000000000
7
Solana
(SOL)
90.12 -0.53 % 4.51 % 1.20 % 51.47 Billion Dollars 4.47 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2903379298 0.04 % -0.05 % 1.81 % 27.51 Billion Dollars 420.01 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0966355535 -1.06 % 4.64 % 2.78 % 14.82 Billion Dollars 1.26 Billion Dollars 0.0000000000
10 38.09 0.61 % 3.86 % 24.81 % 9.80 Billion Dollars 396.97 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2699245951 -0.78 % 3.44 % -0.01 % 9.74 Billion Dollars 447.35 Million Dollars 0.0000000000
12 469.35 -0.30 % 2.82 % 1.95 % 9.39 Billion Dollars 285.78 Million Dollars 0.0000000000
13 9.094 0.15 % -0.77 % 0.41 % 8.38 Billion Dollars 1.63 Million Dollars 0.0000000000
14
Monero
(XMR)
357.39 0.74 % 2.27 % -0.71 % 6.59 Billion Dollars 78.02 Million Dollars 0.0000000000
15
Chainlink
(LINK)
9.276 -0.78 % 3.65 % 0.24 % 6.57 Billion Dollars 688.65 Million Dollars 0.0000000000
16 0.9998 -0.01 % 0.02 % 0.06 % 5.92 Billion Dollars 73.43 Million Dollars 0.0000000000
17
Canton
(CC)
0.1476847559 -0.07 % -3.54 % -5.31 % 5.62 Billion Dollars 272.57 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0001 0.01 % 0.01 % 0.01 % 5.37 Billion Dollars 236.87 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1625374396 -0.52 % 2.32 % 2.94 % 5.36 Billion Dollars 102.92 Million Dollars 0.0000000000
20 0.9993 -0.01 % -0.02 % -0.01 % 4.61 Billion Dollars 1.57 Billion Dollars 0.0000000000
21
Avalanche
(AVAX)
9.884 -0.26 % 3.94 % 5.21 % 4.27 Billion Dollars 287.43 Million Dollars 0.0000000000
22
Litecoin
(LTC)
55.16 -0.32 % 0.90 % -0.86 % 4.24 Billion Dollars 288.80 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0964465869 0.03 % 2.47 % -3.74 % 4.18 Billion Dollars 85.16 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.00 % 4.11 Billion Dollars 147.13 Million Dollars 0.0000000000
25
Sui
(SUI)
1.0171 0.12 % 4.66 % 5.99 % 3.97 Billion Dollars 513.45 Million Dollars 0.0000000000
26
Zcash
(ZEC)
213.45 -0.78 % 0.11 % -6.35 % 3.54 Billion Dollars 342.19 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000059835 -0.31 % 4.14 % 7.38 % 3.53 Billion Dollars 156.44 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3110 -0.04 % -1.75 % -2.47 % 3.22 Billion Dollars 92.69 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0764851449 -0.04 % 1.35 % -0.89 % 3.14 Billion Dollars 8.10 Million Dollars 0.0000000000
30 5,092.27 0.10 % -0.54 % 0.41 % 2.88 Billion Dollars 425.19 Million Dollars 0.0000000000
31
Pi
(PI)
0.2924048384 1.39 % 33.72 % 46.01 % 2.83 Billion Dollars 111.47 Million Dollars 0.0000000000
32 0.1020660232 -0.39 % 1.47 % -0.94 % 2.82 Billion Dollars 66.28 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5333 -0.62 % 1.53 % -0.54 % 2.57 Billion Dollars 107.14 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
5,124.08 0.14 % -0.64 % 0.31 % 2.56 Billion Dollars 307.19 Million Dollars 0.0000000000
35
Uniswap
(UNI)
3.980 -0.70 % 2.61 % -0.19 % 2.52 Billion Dollars 226.64 Million Dollars 0.0000000000
36 224.23 1.04 % 11.61 % 20.17 % 2.41 Billion Dollars 247.79 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.7233 -0.18 % 4.49 % 3.77 % 2.37 Billion Dollars 40.44 Million Dollars 0.0000000000
38
OKB
(OKB)
95.75 -0.52 % 1.22 % -3.60 % 2.01 Billion Dollars 36.55 Million Dollars 0.0000000000
39
Sky
(SKY)
0.0821850251 -0.39 % 3.67 % 7.00 % 1.89 Billion Dollars 26.40 Million Dollars 0.0000000000
40 1.4626 -0.52 % 1.82 % -0.36 % 1.87 Billion Dollars 9.04 Million Dollars 0.0000000000
41 1.4052 0.89 % 8.79 % 9.84 % 1.81 Billion Dollars 295.77 Million Dollars 0.0000000000
42
Aave
(AAVE)
114.26 -0.56 % 4.68 % -2.71 % 1.76 Billion Dollars 331.21 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.7084 -0.44 % 0.55 % 0.99 % 1.75 Billion Dollars 108.89 Million Dollars 0.0000000000
44 1.0001 -0.01 % -0.03 % 0.04 % 1.75 Billion Dollars 66.94 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 -0.01 % 0.00 % -0.02 % 1.56 Billion Dollars 129.93 Million Dollars 0.0000000000
46 2.165 0.01 % -0.39 % -2.04 % 1.52 Billion Dollars 9.27 Million Dollars 0.0000000000
47 2.689 -0.44 % 4.52 % 5.74 % 1.48 Billion Dollars 125.96 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000034277 -0.14 % 3.48 % -2.03 % 1.42 Billion Dollars 345.41 Million Dollars 0.0000000000
49 8.388 -0.57 % 1.52 % -3.28 % 1.31 Billion Dollars 55.08 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2646534292 -0.90 % 4.50 % -0.63 % 1.29 Billion Dollars 41.34 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9999 -0.01 % -0.03 % -0.01 % 1.11 Billion Dollars 5.28 Million Dollars 0.0000000000
52 0.3652004122 -0.30 % 3.36 % -10.65 % 1.07 Billion Dollars 179.54 Million Dollars 0.0000000000
53 8.045 -1.29 % 0.12 % 0.78 % 1.06 Billion Dollars 2.18 Million Dollars 0.0000000000
54 0.0997838529 -0.24 % 2.06 % -1.64 % 1.06 Billion Dollars 59.00 Million Dollars 0.0000000000
55 0.9998 0.01 % -0.01 % -0.01 % 1.00 Billion Dollars 86.34 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1092265534 -0.07 % 4.17 % -5.11 % 927.57 Million Dollars 94.27 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8433 -0.58 % 0.66 % 0.05 % 916.83 Million Dollars 42.28 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7302 -0.50 % 14.04 % 23.15 % 897.51 Million Dollars 90.50 Million Dollars 0.0000000000
59
Midnight
(NIGHT)
0.0517230441 3.22 % 10.63 % -13.90 % 858.99 Million Dollars 56.41 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0308054609 -0.08 % 1.34 % 0.48 % 840.26 Million Dollars 10.62 Million Dollars 0.0000000000
61 7.086 -0.27 % 1.01 % -0.47 % 816.17 Million Dollars 1.97 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0910306691 -0.41 % 6.05 % 4.00 % 809.24 Million Dollars 34.96 Million Dollars 0.0000000000
63
Morpho
(MORPHO)
2.000 -0.23 % 4.40 % 2.02 % 805.33 Million Dollars 16.77 Million Dollars 0.0000000000
64
Quant
(QNT)
64.46 -0.67 % 2.69 % -3.50 % 778.17 Million Dollars 11.13 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0089818614 -0.11 % 0.48 % -2.74 % 764.79 Million Dollars 4.51 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9262 -0.37 % -1.54 % -7.93 % 734.40 Million Dollars 70.59 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0021676872 0.07 % 7.33 % 7.47 % 719.88 Million Dollars 113.71 Million Dollars 0.0000000000
68 2.952 -1.06 % 3.33 % -8.47 % 686.45 Million Dollars 304.55 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8859 -0.86 % 2.06 % -12.66 % 674.43 Million Dollars 109.99 Million Dollars 0.0000000000
70 0.0328083348 -0.06 % 1.48 % -5.13 % 654.11 Million Dollars 16.38 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0073217050 -0.36 % 3.57 % 0.02 % 629.56 Million Dollars 20.11 Million Dollars 0.0000000000
72 2.064 -1.47 % -0.05 % 8.59 % 628.56 Million Dollars 75.65 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.1024733459 -0.38 % 2.79 % -0.89 % 608.60 Million Dollars 64.96 Million Dollars 0.0000000000
74
Stable
(STABLE)
0.0288573846 -1.08 % 2.59 % 4.59 % 600.72 Million Dollars 25.55 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9213 0.09 % 1.85 % 3.47 % 595.29 Million Dollars 10.61 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1674127042 -0.20 % 1.53 % -10.86 % 585.50 Million Dollars 30.14 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000062535 -0.60 % 5.64 % 1.60 % 550.27 Million Dollars 49.97 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9997 0.00 % -0.02 % -0.07 % 494.35 Million Dollars 13.08 Million Dollars 0.0000000000
79 0.7362 -0.28 % 6.68 % 1.96 % 483.16 Million Dollars 78.22 Million Dollars 0.0000000000
80
JUST
(JST)
0.0538290952 -0.19 % 1.91 % 9.88 % 474.51 Million Dollars 26.06 Million Dollars 0.0000000000
81
Decred
(DCR)
27.11 -0.35 % -2.21 % -12.32 % 469.56 Million Dollars 3.66 Million Dollars 0.0000000000
82
Stacks
(STX)
0.2583500546 -1.18 % 1.77 % -2.72 % 468.80 Million Dollars 11.12 Million Dollars 0.0000000000
83 0.0073865622 -0.59 % 4.39 % 3.59 % 464.32 Million Dollars 94.26 Million Dollars 0.0000000000
84 1.4049 -0.72 % 1.97 % 0.93 % 463.61 Million Dollars 29.02 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1524 0.04 % -0.25 % -0.66 % 447.89 Million Dollars 49.48 Million Dollars 0.0000000000
86
Kite
(KITE)
0.2475580110 -1.01 % -0.90 % -12.40 % 445.60 Million Dollars 116.77 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0656466000 -1.58 % 4.81 % -3.05 % 442.02 Million Dollars 52.51 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5737 -1.01 % 1.46 % 4.15 % 426.85 Million Dollars 26.42 Million Dollars 0.0000000000
89 0.1858605431 0.05 % 16.85 % 21.39 % 420.11 Million Dollars 145.31 Million Dollars 0.0000000000
90
Dash
(DASH)
33.23 -0.75 % 2.55 % -3.61 % 419.49 Million Dollars 56.91 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3692966672 -0.24 % 1.95 % -4.26 % 398.19 Million Dollars 14.26 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0374521565 -0.57 % -2.31 % 1.07 % 386.72 Million Dollars 44.16 Million Dollars 0.0000000000
93 1.0003 0.02 % -0.01 % 0.03 % 374.96 Million Dollars 416.40 Million Dollars 0.0000000000
94
River
(RIVER)
18.81 -0.58 % 23.98 % 3.45 % 368.67 Million Dollars 46.39 Million Dollars 0.0000000000
95
pippin
(PIPPIN)
0.3568900499 -0.60 % -0.78 % 1.90 % 356.89 Million Dollars 25.99 Million Dollars 0.0000000000
96
DeXe
(DEXE)
4.252 0.12 % -0.95 % 18.39 % 356.00 Million Dollars 8.69 Million Dollars 0.0000000000
97 0.2396007103 -1.36 % 2.47 % -5.09 % 353.04 Million Dollars 53.87 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0552164490 -0.15 % 0.01 % 2.02 % 345.97 Million Dollars 9.29 Million Dollars 0.0000000000
99
Gnosis
(GNO)
130.30 -0.27 % 1.53 % -0.93 % 343.89 Million Dollars 2.67 Million Dollars 0.0000000000
100 0.1343172435 -1.15 % 4.16 % -25.72 % 337.95 Million Dollars 56.84 Million Dollars 0.0000000000