Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,064.35 | 0.22 ↑ % | 2.72 ↑ % | -0.50 ↓ % | 1,421.50 Billion Dollars | 39.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.82 | 0.28 ↑ % | 2.57 ↑ % | -1.08 ↓ % | 261.76 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 184.17 Billion Dollars | 80.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.21 | -0.14 ↓ % | 2.87 ↑ % | -0.29 ↓ % | 88.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4146 | 0.35 ↑ % | 1.66 ↑ % | -2.02 ↓ % | 86.78 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.04 | 0.26 ↑ % | 3.29 ↑ % | 3.15 ↑ % | 52.67 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3129951867 | 0.26 ↑ % | 0.95 ↑ % | 3.46 ↑ % | 29.66 Billion Dollars | 474.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963478901 | 0.17 ↑ % | 3.31 ↑ % | 2.79 ↑ % | 16.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | 0.18 ↑ % | 3.87 ↑ % | -5.54 ↓ % | 10.39 Billion Dollars | 325.71 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2711395511 | 0.29 ↑ % | 4.41 ↑ % | -0.04 ↓ % | 9.79 Billion Dollars | 522.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.20 | -0.24 ↓ % | 0.45 ↑ % | 6.14 ↑ % | 9.53 Billion Dollars | 264.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.447 | 0.03 ↑ % | -0.33 ↓ % | 4.22 ↑ % | 8.70 Billion Dollars | 332.41 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.406 | 0.29 ↑ % | 3.80 ↑ % | 2.51 ↑ % | 6.66 Billion Dollars | 649.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.53 | 0.08 ↑ % | 1.60 ↑ % | -1.39 ↓ % | 6.36 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1767081653 | 0.70 ↑ % | 6.63 ↑ % | 5.59 ↑ % | 5.83 Billion Dollars | 218.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1458796284 | 2.40 ↑ % | 4.63 ↑ % | -0.56 ↓ % | 5.56 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 247.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.27 | 0.28 ↑ % | 1.15 ↑ % | 1.19 ↑ % | 4.33 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.675 | 0.13 ↑ % | 3.11 ↑ % | 1.23 ↑ % | 4.18 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945960437 | 0.25 ↑ % | 2.58 ↑ % | -0.66 ↓ % | 4.10 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 24 | Bittensor (TAO) | 369.55 | 2.34 ↑ % | 16.87 ↑ % | 39.85 ↑ % | 3.98 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.06 | -0.19 ↓ % | 5.02 ↑ % | -4.67 ↓ % | 3.92 Billion Dollars | 500.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9596 | 0.40 ↑ % | 2.88 ↑ % | -1.68 ↓ % | 3.74 Billion Dollars | 369.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061174 | -0.29 ↓ % | 0.73 ↑ % | 6.61 ↑ % | 3.60 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3324 | -0.14 ↓ % | -0.22 ↓ % | 3.15 ↑ % | 3.28 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750614313 | -0.06 ↓ % | 0.09 ↑ % | -1.29 ↓ % | 3.18 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.389 | 4.89 ↑ % | 39.11 ↑ % | 29.20 ↑ % | 3.06 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1020750188 | 0.29 ↑ % | 1.12 ↑ % | 3.99 ↑ % | 2.94 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.18 | -0.05 ↓ % | 3.22 ↑ % | -6.67 ↓ % | 2.54 Billion Dollars | 742.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7419 | 0.31 ↑ % | 5.70 ↑ % | -2.57 ↓ % | 2.43 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.727 | 1.06 ↑ % | 5.20 ↑ % | 1.83 ↑ % | 2.36 Billion Dollars | 232.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,551.83 | -0.01 ↓ % | 3.28 ↑ % | -6.75 ↓ % | 2.34 Billion Dollars | 658.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3655 | -0.56 ↓ % | -0.68 ↓ % | -11.98 ↓ % | 2.29 Billion Dollars | 206.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888954168 | -0.37 ↓ % | 1.83 ↑ % | 9.65 ↑ % | 1.86 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.92 | 0.07 ↑ % | 1.45 ↑ % | -4.46 ↓ % | 1.83 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.46 | 0.75 ↑ % | 6.33 ↑ % | 1.95 ↑ % | 1.78 Billion Dollars | 346.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0734764066 | -1.75 ↓ % | 3.53 ↑ % | 2.97 ↑ % | 1.70 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2778 | -0.46 ↓ % | -0.68 ↓ % | -7.37 ↓ % | 1.65 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6608 | -0.53 ↓ % | 0.00 ↑ % | -4.93 ↓ % | 1.64 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.195 | -18.34 ↓ % | 114.25 ↑ % | 147.05 ↑ % | 1.60 Billion Dollars | 123.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035318 | 0.40 ↑ % | 4.01 ↑ % | 2.29 ↑ % | 1.46 Billion Dollars | 336.05 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.036 | 0.10 ↑ % | 0.32 ↑ % | -4.90 ↓ % | 1.42 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.700 | 0.14 ↑ % | 2.95 ↑ % | 3.98 ↑ % | 1.36 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.399 | 0.29 ↑ % | 1.89 ↑ % | -6.50 ↓ % | 1.32 Billion Dollars | 63.84 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2597496944 | 0.78 ↑ % | 3.80 ↑ % | -1.43 ↓ % | 1.26 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.212 | 0.19 ↑ % | 0.61 ↑ % | 3.16 ↑ % | 1.09 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386369926 | 0.61 ↑ % | 8.30 ↑ % | 2.01 ↑ % | 1.06 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0981177659 | -0.25 ↓ % | 3.68 ↑ % | 1.58 ↑ % | 1.04 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 995.10 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3184030406 | -0.22 ↓ % | 0.63 ↑ % | -11.47 ↓ % | 987.46 Million Dollars | 155.64 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8646 | 0.54 ↑ % | 9.87 ↑ % | 8.90 ↑ % | 967.24 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.34 | 0.56 ↑ % | 6.24 ↑ % | 8.41 ↑ % | 921.65 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7664 | 0.08 ↑ % | -0.34 ↓ % | -6.61 ↓ % | 882.53 Million Dollars | 54.55 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0735 | -0.04 ↓ % | 2.18 ↑ % | 12.76 ↑ % | 852.23 Million Dollars | 122.28 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0998500595 | 0.84 ↑ % | 8.01 ↑ % | -7.02 ↓ % | 847.95 Million Dollars | 132.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.765 | 0.06 ↑ % | 1.88 ↑ % | -2.88 ↓ % | 779.15 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0875531855 | 0.25 ↑ % | 1.46 ↑ % | -2.64 ↓ % | 778.56 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.305 | -0.22 ↓ % | 1.45 ↑ % | -4.29 ↓ % | 768.41 Million Dollars | 160.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449451127 | 1.52 ↑ % | -6.36 ↓ % | -5.05 ↓ % | 746.42 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9329 | 0.40 ↑ % | 2.80 ↑ % | 2.59 ↑ % | 712.34 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7398 | 0.69 ↑ % | 2.44 ↑ % | -2.77 ↓ % | 703.29 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080294697 | 0.04 ↑ % | 0.21 ↑ % | -4.12 ↓ % | 685.25 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.161 | -1.01 ↓ % | -0.95 ↓ % | -1.33 ↓ % | 665.06 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322550822 | 0.52 ↑ % | 2.45 ↑ % | 0.80 ↑ % | 643.17 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018696218 | 0.43 ↑ % | 5.56 ↑ % | -3.89 ↓ % | 620.90 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071242102 | -0.05 ↓ % | 0.94 ↑ % | -1.05 ↓ % | 612.58 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991441441 | 0.40 ↑ % | 3.45 ↑ % | -1.84 ↓ % | 598.91 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8940 | 0.56 ↑ % | 1.02 ↑ % | 0.51 ↑ % | 577.62 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.872 | -0.86 ↓ % | -3.47 ↓ % | 25.34 ↑ % | 575.44 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268400383 | 0.36 ↑ % | 6.71 ↑ % | 2.22 ↑ % | 568.76 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 78 | 0.2495397731 | -0.13 ↓ % | 9.09 ↑ % | 15.47 ↑ % | 563.56 Million Dollars | 247.54 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000062473 | 0.32 ↑ % | 5.62 ↑ % | 2.77 ↑ % | 549.73 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1558849568 | -0.19 ↓ % | 2.64 ↑ % | -3.35 ↓ % | 545.19 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0609940719 | 0.72 ↑ % | -0.77 ↓ % | 4.85 ↑ % | 537.67 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 493.94 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7373 | 0.26 ↑ % | 4.96 ↑ % | 1.64 ↑ % | 483.88 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4378 | 0.15 ↑ % | 2.78 ↑ % | 0.41 ↑ % | 473.04 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073123207 | 0.53 ↑ % | 6.15 ↑ % | -0.63 ↓ % | 459.66 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2454320058 | -0.99 ↓ % | 0.26 ↑ % | 18.17 ↑ % | 441.78 Million Dollars | 126.08 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2430236668 | -0.16 ↓ % | 1.37 ↑ % | -3.02 ↓ % | 440.99 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5565 | 0.25 ↑ % | 6.55 ↑ % | 2.72 ↑ % | 438.93 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.93 | -0.02 ↓ % | -0.47 ↓ % | 5.09 ↑ % | 428.94 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1571 | 0.06 ↑ % | 0.02 ↑ % | 0.55 ↑ % | 425.21 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.61 | -0.94 ↓ % | -12.09 ↓ % | -10.69 ↓ % | 423.59 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3883302914 | -0.28 ↓ % | -2.11 ↓ % | 0.51 ↑ % | 419.25 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609655459 | 0.29 ↑ % | 2.19 ↑ % | -5.78 ↓ % | 417.88 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.86 | -0.66 ↓ % | 6.79 ↑ % | -14.21 ↓ % | 396.32 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 385.73 Million Dollars | 282.31 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359730384 | 0.08 ↑ % | 0.73 ↑ % | -1.78 ↓ % | 369.57 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2389133665 | 2.53 ↑ % | 7.66 ↑ % | 0.08 ↑ % | 353.58 Million Dollars | 74.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.57 | 0.91 ↑ % | 1.91 ↑ % | -3.83 ↓ % | 341.98 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176414206 | 0.16 ↑ % | -4.18 ↓ % | 5.18 ↑ % | 339.14 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003324 | 0.04 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 329.11 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
