Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,197.16 | -0.25 ↓ % | 4.34 ↑ % | 2.30 ↑ % | 1,363.61 Billion Dollars | 56.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.38 | -0.41 ↓ % | 7.31 ↑ % | 5.40 ↑ % | 248.79 Billion Dollars | 31.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 112.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4401 | -0.90 ↓ % | 4.43 ↑ % | 2.07 ↑ % | 87.87 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.59 | -0.60 ↓ % | 3.22 ↑ % | 3.11 ↑ % | 85.03 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.39 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.90 | -0.90 ↓ % | 4.74 ↑ % | 6.59 ↑ % | 49.43 Billion Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864151723 | 0.00 ↓ % | 0.14 ↑ % | 2.10 ↑ % | 27.13 Billion Dollars | 579.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986211446 | -0.74 ↓ % | 4.85 ↑ % | 0.86 ↑ % | 16.66 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2910594797 | -1.06 ↓ % | 7.72 ↑ % | 6.46 ↑ % | 10.50 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.89 | 0.78 ↑ % | 2.92 ↑ % | -8.76 ↓ % | 10.04 Billion Dollars | 529.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.786 | -0.03 ↓ % | 1.10 ↑ % | 1.44 ↑ % | 8.09 Billion Dollars | 952.88 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.63 | -1.67 ↓ % | 5.83 ↑ % | 0.83 ↑ % | 7.40 Billion Dollars | 374.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1742792737 | 0.14 ↑ % | 8.00 ↑ % | 8.73 ↑ % | 6.59 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.224 | -0.40 ↓ % | 6.94 ↑ % | 7.39 ↑ % | 6.53 Billion Dollars | 600.44 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.20 | -2.01 ↓ % | 0.05 ↑ % | 3.43 ↑ % | 6.28 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 191.49 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636498264 | -0.60 ↓ % | 5.95 ↑ % | 2.53 ↑ % | 5.39 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1026312534 | -0.39 ↓ % | 4.94 ↑ % | 5.32 ↑ % | 4.41 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | -0.19 ↓ % | 4.69 ↑ % | 6.28 ↑ % | 4.30 Billion Dollars | 511.33 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 335.45 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.40 | -0.13 ↓ % | 2.89 ↑ % | -4.68 ↓ % | 4.05 Billion Dollars | 433.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.257 | -1.08 ↓ % | 3.74 ↑ % | 5.06 ↑ % | 4.00 Billion Dollars | 752.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9424 | -1.36 ↓ % | 5.40 ↑ % | 2.91 ↑ % | 3.62 Billion Dollars | 935.25 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060754 | -0.66 ↓ % | 1.06 ↑ % | -2.10 ↓ % | 3.58 Billion Dollars | 143.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0779155670 | -0.55 ↓ % | 2.95 ↑ % | 0.57 ↑ % | 3.20 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1153734048 | -1.37 ↓ % | 0.71 ↑ % | -1.18 ↓ % | 3.19 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2834 | -1.04 ↓ % | -0.02 ↓ % | -8.34 ↓ % | 3.15 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,152.35 | -0.06 ↓ % | 0.00 ↓ % | 3.74 ↑ % | 2.68 Billion Dollars | 377.29 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5780 | -1.60 ↓ % | 16.88 ↑ % | 22.06 ↑ % | 2.63 Billion Dollars | 885.95 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.014 | 0.11 ↑ % | 12.68 ↑ % | 18.36 ↑ % | 2.54 Billion Dollars | 469.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,185.49 | -0.07 ↓ % | -0.05 ↓ % | 3.87 ↑ % | 2.44 Billion Dollars | 364.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6291 | -3.21 ↓ % | 4.67 ↑ % | 1.13 ↑ % | 2.05 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.86 | -1.96 ↓ % | 4.36 ↑ % | 2.03 ↑ % | 1.98 Billion Dollars | 161.50 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.14 | -0.83 ↓ % | -0.69 ↓ % | -5.97 ↓ % | 1.76 Billion Dollars | 562.06 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7128 | 0.00 ↑ % | 2.55 ↑ % | 3.08 ↑ % | 1.77 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3573 | -0.14 ↓ % | -5.52 ↓ % | 1.91 ↑ % | 1.73 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.76 | -1.81 ↓ % | 4.23 ↑ % | 1.06 ↑ % | 1.65 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039597 | -0.71 ↓ % | -0.84 ↓ % | -5.84 ↓ % | 1.64 Billion Dollars | 618.16 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.63 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694521603 | -0.41 ↓ % | 4.56 ↑ % | 7.40 ↑ % | 1.60 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1686532263 | -0.23 ↓ % | -0.13 ↓ % | -9.76 ↓ % | 1.57 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.243 | 0.18 ↑ % | 0.90 ↑ % | -3.30 ↓ % | 1.57 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1218 | -0.76 ↓ % | 9.88 ↑ % | 11.57 ↑ % | 1.45 Billion Dollars | 344.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.934 | -0.79 ↓ % | 4.55 ↑ % | 7.09 ↑ % | 1.39 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -0.29 ↓ % | 10.00 ↑ % | 9.57 ↑ % | 1.32 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2705227215 | -1.26 ↓ % | 5.50 ↑ % | 3.47 ↑ % | 1.32 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1100066491 | -1.05 ↓ % | -2.72 ↓ % | 3.58 ↑ % | 1.17 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4049134568 | -0.63 ↓ % | 0.85 ↑ % | 8.13 ↑ % | 1.16 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.639 | -0.15 ↓ % | 0.99 ↑ % | 3.91 ↑ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595144834 | -0.58 ↓ % | 3.72 ↑ % | 0.70 ↑ % | 988.38 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9077 | -0.85 ↓ % | -7.80 ↓ % | -17.53 ↓ % | 944.34 Million Dollars | 135.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1103504041 | -2.57 ↓ % | 8.57 ↑ % | -1.92 ↓ % | 907.63 Million Dollars | 184.39 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332374945 | 0.36 ↑ % | 12.76 ↑ % | 8.98 ↑ % | 905.26 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8474 | -0.81 ↓ % | 11.30 ↑ % | 74.28 ↑ % | 847.43 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.230 | 0.69 ↑ % | 2.59 ↑ % | 1.66 ↑ % | 832.71 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097815264 | -0.46 ↓ % | 4.56 ↑ % | 4.93 ↑ % | 830.51 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.495 | -0.61 ↓ % | 1.70 ↑ % | 2.22 ↑ % | 812.67 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898213660 | -0.57 ↓ % | 3.91 ↑ % | -0.41 ↓ % | 798.08 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.93 | -0.14 ↓ % | 1.17 ↑ % | -2.37 ↓ % | 783.83 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4661 | -0.64 ↓ % | 3.89 ↑ % | 3.82 ↑ % | 760.55 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0009 | -0.65 ↓ % | 8.94 ↑ % | 8.43 ↑ % | 755.38 Million Dollars | 301.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9541 | -0.49 ↓ % | 10.17 ↑ % | 10.36 ↑ % | 744.16 Million Dollars | 264.07 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357349121 | 0.56 ↑ % | 6.07 ↑ % | -0.25 ↓ % | 712.35 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8474 | -1.05 ↓ % | 3.63 ↑ % | 32.10 ↑ % | 706.63 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 664.92 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076393977 | -0.50 ↓ % | 4.99 ↑ % | -1.96 ↓ % | 656.87 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017903550 | -1.70 ↓ % | 1.08 ↑ % | -11.28 ↓ % | 633.79 Million Dollars | 146.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0344668010 | 0.54 ↑ % | 18.48 ↑ % | 22.65 ↑ % | 606.62 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986137102 | -1.37 ↓ % | 4.57 ↑ % | -5.27 ↓ % | 574.60 Million Dollars | 149.47 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.50 | 7.55 ↑ % | 12.98 ↑ % | 46.60 ↑ % | 562.14 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8587 | 0.06 ↑ % | 2.71 ↑ % | 1.73 ↑ % | 554.87 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062580 | -0.48 ↓ % | 5.42 ↑ % | 1.54 ↑ % | 550.67 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1570707968 | -0.85 ↓ % | 5.41 ↑ % | 0.38 ↑ % | 549.33 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2767286187 | -2.20 ↓ % | 3.19 ↑ % | 20.45 ↑ % | 498.11 Million Dollars | 216.41 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.06 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708172956 | -0.05 ↓ % | 3.45 ↑ % | -1.13 ↓ % | 476.84 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2615388564 | -0.84 ↓ % | 4.93 ↑ % | 5.51 ↑ % | 474.59 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.02 ↑ % | 0.24 ↑ % | 0.13 ↑ % | 458.74 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6965 | -1.22 ↓ % | 1.00 ↑ % | 12.82 ↑ % | 457.10 Million Dollars | 150.10 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5100 | -1.01 ↓ % | 1.57 ↑ % | 4.37 ↑ % | 455.04 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.16 | -0.65 ↓ % | 4.38 ↑ % | 0.27 ↑ % | 443.23 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070439398 | -1.41 ↓ % | 4.82 ↑ % | 5.30 ↑ % | 442.78 Million Dollars | 147.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3144 | -0.53 ↓ % | 2.91 ↑ % | 3.26 ↑ % | 434.80 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3912374185 | -0.55 ↓ % | 3.89 ↑ % | 2.67 ↑ % | 421.22 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0470927119 | -0.12 ↓ % | 3.39 ↑ % | 12.79 ↑ % | 415.13 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5136 | -0.77 ↓ % | 0.95 ↑ % | 10.91 ↑ % | 382.18 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 380.08 Million Dollars | 539.17 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2532164823 | -0.36 ↓ % | 4.89 ↑ % | 4.37 ↑ % | 371.77 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 94 | 0.1632728441 | -1.17 ↓ % | 3.55 ↑ % | -0.44 ↓ % | 369.17 Million Dollars | 118.16 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4503 | -0.89 ↓ % | 1.31 ↑ % | -2.71 ↓ % | 362.58 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0283 | -0.84 ↓ % | 0.80 ↑ % | -5.63 ↓ % | 360.80 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565233176 | -0.36 ↓ % | 3.50 ↑ % | 1.71 ↑ % | 353.48 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3782281788 | 0.07 ↑ % | 14.78 ↑ % | 18.47 ↑ % | 348.84 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.95 | -0.15 ↓ % | 5.30 ↑ % | 14.12 ↑ % | 345.62 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0334525366 | -0.95 ↓ % | -2.03 ↓ % | -14.03 ↓ % | 344.50 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
