Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,581.78 | -0.23 ↓ % | 1.18 ↑ % | -0.37 ↓ % | 1,769.01 Billion Dollars | 20.43 Billion Dollars | 75,315.51 |
| 2 | Ethereum (ETH) | 3,009.66 | -0.27 ↓ % | 1.17 ↑ % | 1.36 ↑ % | 363.25 Billion Dollars | 11.44 Billion Dollars | 2,558.93 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 186.86 Billion Dollars | 53.72 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 863.70 | -0.15 ↓ % | 0.10 ↑ % | 2.78 ↑ % | 118.96 Billion Dollars | 1.54 Billion Dollars | 734.35 |
| 5 | XRP (XRP) | 1.8741 | -0.61 ↓ % | 2.23 ↑ % | 0.49 ↑ % | 113.72 Billion Dollars | 1.42 Billion Dollars | 1.5935 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.19 Billion Dollars | 5.34 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 126.81 | -0.40 ↓ % | 1.62 ↑ % | 3.27 ↑ % | 71.41 Billion Dollars | 2.62 Billion Dollars | 107.82 |
| 8 | TRON (TRX) | 0.2852778632 | -0.19 ↓ % | 0.68 ↑ % | 2.09 ↑ % | 27.01 Billion Dollars | 410.31 Million Dollars | 0.2425537945 |
| 9 | Dogecoin (DOGE) | 0.1280592740 | -0.49 ↓ % | 8.50 ↑ % | 2.06 ↑ % | 21.53 Billion Dollars | 1.46 Billion Dollars | 0.1088807330 |
| 10 | Cardano (ADA) | 0.3593326347 | -0.81 ↓ % | 8.01 ↑ % | 1.74 ↑ % | 12.92 Billion Dollars | 547.60 Million Dollars | 0.3055179013 |
| 11 | Bitcoin Cash (BCH) | 589.99 | -0.34 ↓ % | -0.80 ↓ % | -3.02 ↓ % | 11.79 Billion Dollars | 289.43 Million Dollars | 501.63 |
| 12 | Chainlink (LINK) | 12.89 | -0.23 ↓ % | 5.87 ↑ % | 3.89 ↑ % | 9.13 Billion Dollars | 522.40 Million Dollars | 10.96 |
| 13 | UNUS SED LEO (LEO) | 9.606 | 0.04 ↑ % | -0.69 ↓ % | 13.62 ↑ % | 8.85 Billion Dollars | 605.97 Thousand Dollar | 8.168 |
| 14 | Zcash (ZEC) | 526.83 | -0.30 ↓ % | 3.63 ↑ % | 18.87 ↑ % | 8.67 Billion Dollars | 487.21 Million Dollars | 447.93 |
| 15 | Hyperliquid (HYPE) | 24.71 | 0.59 ↑ % | -3.02 ↓ % | -1.10 ↓ % | 8.38 Billion Dollars | 221.65 Million Dollars | 21.01 |
| 16 | Monero (XMR) | 415.29 | -0.12 ↓ % | -2.72 ↓ % | -6.95 ↓ % | 7.66 Billion Dollars | 54.55 Million Dollars | 353.10 |
| 17 | Stellar (XLM) | 0.2071057532 | -0.79 ↓ % | 2.31 ↑ % | -2.90 ↓ % | 6.71 Billion Dollars | 127.47 Million Dollars | 0.1760889743 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 6.29 Billion Dollars | 64.30 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.59 | -0.48 ↓ % | 3.62 ↑ % | 2.51 ↑ % | 6.10 Billion Dollars | 271.59 Million Dollars | 67.67 |
| 20 | Avalanche (AVAX) | 13.56 | -1.10 ↓ % | 10.73 ↑ % | 8.48 ↑ % | 5.83 Billion Dollars | 530.73 Million Dollars | 11.53 |
| 21 | Sui (SUI) | 1.4866 | -0.66 ↓ % | 6.51 ↑ % | 5.81 ↑ % | 5.64 Billion Dollars | 401.83 Million Dollars | 1.2639 |
| 22 | Canton (CC) | 0.1517533772 | 1.26 ↑ % | -2.01 ↓ % | 48.77 ↑ % | 5.60 Billion Dollars | 65.64 Million Dollars | 0.1290263362 |
| 23 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.26 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1155373645 | -0.08 ↓ % | 7.34 ↑ % | 3.14 ↑ % | 4.94 Billion Dollars | 120.03 Million Dollars | 0.0982341422 |
| 25 | Shiba Inu (SHIB) | 0.0000074977 | -0.43 ↓ % | 8.01 ↑ % | 4.17 ↑ % | 4.42 Billion Dollars | 114.00 Million Dollars | 0.0000063748 |
| 26 | Toncoin (TON) | 1.6861 | 0.74 ↑ % | 0.75 ↑ % | 10.86 ↑ % | 4.07 Billion Dollars | 90.21 Million Dollars | 1.4336 |
| 27 | World Liberty Financial (WLFI) | 0.1486981645 | 0.35 ↑ % | 2.33 ↑ % | 5.72 ↑ % | 3.98 Billion Dollars | 58.80 Million Dollars | 0.1264286813 |
| 28 | Uniswap (UNI) | 5.769 | -0.53 ↓ % | 2.23 ↑ % | -2.74 ↓ % | 3.64 Billion Dollars | 263.85 Million Dollars | 4.905 |
| 29 | Cronos (CRO) | 0.0938012861 | -0.46 ↓ % | 5.57 ↑ % | 0.52 ↑ % | 3.62 Billion Dollars | 14.15 Million Dollars | 0.0797533240 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 164.47 Million Dollars | 0.8498 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 794.18 Million Dollars | 0.8499 |
| 32 | Polkadot (DOT) | 1.9850 | -0.89 ↓ % | 11.97 ↑ % | 14.36 ↑ % | 3.28 Billion Dollars | 230.96 Million Dollars | 1.6878 |
| 33 | Mantle (MNT) | 0.9705 | -0.42 ↓ % | 1.16 ↑ % | -7.30 ↓ % | 3.16 Billion Dollars | 31.79 Million Dollars | 0.8252 |
| 34 | Bittensor (TAO) | 235.88 | -0.23 ↓ % | 7.73 ↑ % | 5.21 ↑ % | 2.49 Billion Dollars | 70.21 Million Dollars | 200.55 |
| 35 | Bitget Token (BGB) | 3.493 | -0.05 ↓ % | 0.26 ↑ % | 1.05 ↑ % | 2.44 Billion Dollars | 20.01 Million Dollars | 2.970 |
| 36 | OKB (OKB) | 110.95 | -0.51 ↓ % | 1.49 ↑ % | 2.41 ↑ % | 2.33 Billion Dollars | 17.72 Million Dollars | 94.33 |
| 37 | Aave (AAVE) | 150.51 | -0.07 ↓ % | 3.30 ↑ % | -1.29 ↓ % | 2.30 Billion Dollars | 130.01 Million Dollars | 127.97 |
| 38 | Pepe (PEPE) | 0.0000051302 | 0.21 ↑ % | 26.03 ↑ % | 27.89 ↑ % | 2.16 Billion Dollars | 777.96 Million Dollars | 0.0000043619 |
| 39 | NEAR Protocol (NEAR) | 1.6434 | -0.42 ↓ % | 9.03 ↑ % | 7.34 ↑ % | 2.11 Billion Dollars | 161.37 Million Dollars | 1.3973 |
| 40 | MemeCore (M) | 1.5475 | 0.23 ↑ % | 0.00 ↑ % | 15.76 ↑ % | 1.94 Billion Dollars | 13.05 Million Dollars | 1.3158 |
| 41 | Ethereum Classic (ETC) | 12.09 | -0.66 ↓ % | 5.27 ↑ % | 1.71 ↑ % | 1.87 Billion Dollars | 75.36 Million Dollars | 10.28 |
| 42 | Tether Gold (XAUt) | 4,371.86 | -0.06 ↓ % | 0.92 ↑ % | -3.10 ↓ % | 1.79 Billion Dollars | 116.02 Million Dollars | 3,717.12 |
| 43 | Aster (ASTER) | 0.7097 | -0.23 ↓ % | 2.45 ↑ % | 2.55 ↑ % | 1.77 Billion Dollars | 85.85 Million Dollars | 0.6034 |
| 44 | Pi (PI) | 0.2049788351 | 0.00 ↓ % | 0.60 ↑ % | -0.18 ↓ % | 1.72 Billion Dollars | 7.69 Million Dollars | 0.1742805899 |
| 45 | Ethena (ENA) | 0.2200231179 | -0.18 ↓ % | 9.27 ↑ % | 5.60 ↑ % | 1.69 Billion Dollars | 113.66 Million Dollars | 0.1870717957 |
| 46 | Internet Computer (ICP) | 3.006 | -0.53 ↓ % | 4.99 ↑ % | -1.06 ↓ % | 1.64 Billion Dollars | 114.44 Million Dollars | 2.556 |
| 47 | PAX Gold (PAXG) | 4,375.15 | -0.07 ↓ % | 0.88 ↑ % | -3.22 ↓ % | 1.62 Billion Dollars | 97.60 Million Dollars | 3,719.92 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 10.23 Million Dollars | 0.8498 |
| 49 | Midnight (NIGHT) | 0.0865249429 | 0.13 ↑ % | 1.75 ↑ % | 9.72 ↑ % | 1.44 Billion Dollars | 53.07 Million Dollars | 0.0735667078 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.07 ↓ % | 0.95 ↑ % | -0.15 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.201 |
| 51 | Sky (SKY) | 0.0613774648 | 0.35 ↑ % | 6.79 ↑ % | -9.68 ↓ % | 1.41 Billion Dollars | 10.30 Million Dollars | 0.0521853915 |
| 52 | Worldcoin (WLD) | 0.5242 | -0.19 ↓ % | 9.09 ↑ % | 5.14 ↑ % | 1.40 Billion Dollars | 80.42 Million Dollars | 0.4457118564 |
| 53 | Aptos (APT) | 1.8486 | -1.07 ↓ % | 11.17 ↑ % | 9.68 ↑ % | 1.39 Billion Dollars | 108.16 Million Dollars | 1.5717 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 42.41 Million Dollars | 0.8498 |
| 55 | Ondo (ONDO) | 0.3911961793 | -0.68 ↓ % | 9.82 ↑ % | 2.34 ↑ % | 1.24 Billion Dollars | 46.45 Million Dollars | 0.3326094659 |
| 56 | Kaspa (KAS) | 0.0443565321 | -0.21 ↓ % | 4.34 ↑ % | -3.14 ↓ % | 1.20 Billion Dollars | 17.90 Million Dollars | 0.0377135648 |
| 57 | Arbitrum (ARB) | 0.2003327918 | -0.94 ↓ % | 7.92 ↑ % | 4.43 ↑ % | 1.15 Billion Dollars | 83.85 Million Dollars | 0.1703303519 |
| 58 | POL (prev. MATIC) (POL) | 0.1072766150 | -0.57 ↓ % | 8.76 ↑ % | 1.97 ↑ % | 1.13 Billion Dollars | 58.41 Million Dollars | 0.0912105473 |
| 59 | Filecoin (FIL) | 1.4701 | -1.14 ↓ % | 14.31 ↑ % | 18.31 ↑ % | 1.08 Billion Dollars | 314.93 Million Dollars | 1.2499 |
| 60 | Algorand (ALGO) | 0.1217714791 | -0.14 ↓ % | 11.10 ↑ % | 2.72 ↑ % | 1.08 Billion Dollars | 32.48 Million Dollars | 0.1035346171 |
| 61 | Cosmos (ATOM) | 2.092 | -1.31 ↓ % | 8.88 ↑ % | 2.15 ↑ % | 1.02 Billion Dollars | 50.84 Million Dollars | 1.7785 |
| 62 | XDC Network (XDC) | 0.0513942533 | -0.27 ↓ % | 0.64 ↑ % | 6.07 ↑ % | 980.75 Million Dollars | 20.60 Million Dollars | 0.0436972957 |
| 63 | MYX Finance (MYX) | 3.892 | -1.17 ↓ % | 4.50 ↑ % | 15.84 ↑ % | 978.70 Million Dollars | 12.69 Million Dollars | 3.309 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.863 | -0.18 ↓ % | 3.20 ↑ % | -1.35 ↓ % | 972.58 Million Dollars | 188.35 Million Dollars | 4.135 |
| 65 | VeChain (VET) | 0.0110837472 | -0.74 ↓ % | 6.96 ↑ % | 3.83 ↑ % | 953.04 Million Dollars | 19.84 Million Dollars | 0.0094238120 |
| 66 | Quant (QNT) | 76.81 | -1.08 ↓ % | 11.88 ↑ % | 4.10 ↑ % | 927.29 Million Dollars | 14.73 Million Dollars | 65.31 |
| 67 | Flare (FLR) | 0.0106627392 | -0.75 ↓ % | 4.17 ↑ % | -6.30 ↓ % | 879.10 Million Dollars | 7.23 Million Dollars | 0.0090658554 |
| 68 | USDD (USDD) | 0.9973 | -0.14 ↓ % | -0.09 ↓ % | -0.20 ↓ % | 853.49 Million Dollars | 2.57 Million Dollars | 0.8479 |
| 69 | GateToken (GT) | 10.33 | -0.22 ↓ % | 0.06 ↑ % | 1.43 ↑ % | 828.42 Million Dollars | 2.25 Million Dollars | 8.786 |
| 70 | Pump.fun (PUMP) | 0.0021862648 | -0.13 ↓ % | 13.27 ↑ % | 23.96 ↑ % | 773.94 Million Dollars | 127.49 Million Dollars | 0.0018588433 |
| 71 | Sei (SEI) | 0.1165324132 | -0.50 ↓ % | 5.16 ↑ % | 5.28 ↑ % | 756.42 Million Dollars | 36.85 Million Dollars | 0.0990801694 |
| 72 | Story (IP) | 2.209 | -1.65 ↓ % | 29.58 ↑ % | 50.02 ↑ % | 752.67 Million Dollars | 268.15 Million Dollars | 1.8785 |
| 73 | Render (RENDER) | 1.4416 | -2.52 ↓ % | 12.02 ↑ % | 12.75 ↑ % | 747.60 Million Dollars | 41.09 Million Dollars | 1.2257 |
| 74 | Bonk (BONK) | 0.0000083564 | -0.48 ↓ % | 12.13 ↑ % | 5.25 ↑ % | 735.32 Million Dollars | 84.51 Million Dollars | 0.0000071049 |
| 75 | Lighter (LIT) | 2.673 | 0.68 ↑ % | 9.30 ↑ % | 0.02 ↑ % | 668.30 Million Dollars | 21.40 Million Dollars | 2.273 |
| 76 | PancakeSwap (CAKE) | 1.9797 | -0.14 ↓ % | 2.48 ↑ % | 8.29 ↑ % | 664.62 Million Dollars | 40.64 Million Dollars | 1.6832 |
| 77 | Jupiter (JUP) | 0.2010672510 | -0.68 ↓ % | 7.13 ↑ % | 0.74 ↑ % | 641.49 Million Dollars | 19.58 Million Dollars | 0.1709548163 |
| 78 | Pudgy Penguins (PENGU) | 0.0096885337 | -0.06 ↓ % | 12.11 ↑ % | 6.19 ↑ % | 609.03 Million Dollars | 106.50 Million Dollars | 0.0082375499 |
| 79 | Nexo (NEXO) | 0.8997 | -0.18 ↓ % | 0.94 ↑ % | -2.07 ↓ % | 581.34 Million Dollars | 5.82 Million Dollars | 0.7650 |
| 80 | Optimism (OP) | 0.2979744586 | -0.35 ↓ % | 11.91 ↑ % | 12.20 ↑ % | 579.29 Million Dollars | 75.35 Million Dollars | 0.2533489098 |
| 81 | Curve DAO Token (CRV) | 0.3964000679 | -0.82 ↓ % | 10.11 ↑ % | -0.34 ↓ % | 574.40 Million Dollars | 58.92 Million Dollars | 0.3370340045 |
| 82 | Tezos (XTZ) | 0.5100 | -0.96 ↓ % | 4.80 ↑ % | 13.32 ↑ % | 546.03 Million Dollars | 15.56 Million Dollars | 0.4335961817 |
| 83 | Dash (DASH) | 42.35 | -0.73 ↓ % | 2.76 ↑ % | 8.75 ↑ % | 531.06 Million Dollars | 95.17 Million Dollars | 36.01 |
| 84 | Lido DAO (LDO) | 0.6091 | -0.23 ↓ % | 4.95 ↑ % | 9.29 ↑ % | 515.64 Million Dollars | 31.72 Million Dollars | 0.5179 |
| 85 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 515.39 Million Dollars | 2.10 Billion Dollars | 0.8487 |
| 86 | Immutable (IMX) | 0.2486228579 | -1.02 ↓ % | 14.60 ↑ % | 6.14 ↑ % | 494.50 Million Dollars | 27.13 Million Dollars | 0.2113883528 |
| 87 | 0.2132654422 | -1.08 ↓ % | 7.14 ↑ % | 2.72 ↑ % | 493.10 Million Dollars | 49.61 Million Dollars | 0.1813261697 | |
| 88 | TrueUSD (TUSD) | 0.9967 | 0.01 ↑ % | 0.04 ↑ % | -0.16 ↓ % | 492.91 Million Dollars | 9.95 Million Dollars | 0.8475 |
| 89 | ether.fi (ETHFI) | 0.7408 | -0.64 ↓ % | 7.64 ↑ % | 8.25 ↑ % | 483.54 Million Dollars | 29.71 Million Dollars | 0.6298 |
| 90 | Stacks (STX) | 0.2663451999 | -0.07 ↓ % | 10.25 ↑ % | 5.13 ↑ % | 483.31 Million Dollars | 9.22 Million Dollars | 0.2264565437 |
| 91 | SPX6900 (SPX) | 0.5105 | 0.08 ↑ % | 9.02 ↑ % | 5.87 ↑ % | 475.29 Million Dollars | 11.87 Million Dollars | 0.4340592838 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7048 | 0.22 ↑ % | 9.50 ↑ % | 0.80 ↑ % | 462.42 Million Dollars | 48.00 Million Dollars | 0.5992 |
| 93 | Injective (INJ) | 4.580 | -0.75 ↓ % | 9.75 ↑ % | -1.73 ↓ % | 457.85 Million Dollars | 39.24 Million Dollars | 3.894 |
| 94 | Chiliz (CHZ) | 0.0440739596 | 2.20 ↑ % | 2.84 ↑ % | 28.03 ↑ % | 449.24 Million Dollars | 87.39 Million Dollars | 0.0374733112 |
| 95 | DoubleZero (2Z) | 0.1251576570 | 0.37 ↑ % | 0.56 ↑ % | 2.92 ↑ % | 434.47 Million Dollars | 16.25 Million Dollars | 0.1064136708 |
| 96 | Celestia (TIA) | 0.5012 | -0.16 ↓ % | 10.12 ↑ % | 8.57 ↑ % | 431.90 Million Dollars | 44.69 Million Dollars | 0.4261065964 |
| 97 | Aerodrome Finance (AERO) | 0.4721258909 | -0.06 ↓ % | 18.51 ↑ % | -2.94 ↓ % | 430.41 Million Dollars | 41.72 Million Dollars | 0.4014189011 |
| 98 | AB (AB) | 0.0045083953 | 0.06 ↑ % | 0.36 ↑ % | -2.96 ↓ % | 425.27 Million Dollars | 9.49 Million Dollars | 0.0038332045 |
| 99 | FLOKI (FLOKI) | 0.0000443416 | -0.40 ↓ % | 12.12 ↑ % | 9.79 ↑ % | 423.01 Million Dollars | 58.94 Million Dollars | 0.0000377009 |
| 100 | Maple Finance (SYRUP) | 0.3678983613 | 0.29 ↑ % | 14.06 ↑ % | 8.40 ↑ % | 422.96 Million Dollars | 38.24 Million Dollars | 0.3128007990 |
