Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,569.19 | -0.25 ↓ % | 0.11 ↑ % | -4.16 ↓ % | 1,728.23 Billion Dollars | 44.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.70 | -0.39 ↓ % | -3.40 ↓ % | -11.88 ↓ % | 341.05 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.09 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 93.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.27 | -0.79 ↓ % | -3.14 ↓ % | -4.44 ↓ % | 114.50 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8413 | -0.94 ↓ % | -3.75 ↓ % | -8.50 ↓ % | 111.38 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 78.01 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.68 | -0.82 ↓ % | -3.89 ↓ % | -6.36 ↓ % | 68.95 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2772586852 | -0.50 ↓ % | -0.90 ↓ % | -0.81 ↓ % | 26.25 Billion Dollars | 596.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243484503 | -1.00 ↓ % | -4.88 ↓ % | -10.28 ↓ % | 18.93 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3619598981 | -1.00 ↓ % | -4.59 ↓ % | -15.97 ↓ % | 13.00 Billion Dollars | 695.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.07 | -0.08 ↓ % | -0.08 ↓ % | -3.01 ↓ % | 10.88 Billion Dollars | 355.18 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.11 | -0.78 ↓ % | -4.90 ↓ % | -11.21 ↓ % | 8.44 Billion Dollars | 637.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.42 | 0.21 ↑ % | -8.71 ↓ % | -14.83 ↓ % | 8.22 Billion Dollars | 491.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.28 | 0.11 ↑ % | 0.08 ↑ % | 5.70 ↑ % | 7.88 Billion Dollars | 170.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2089422097 | -1.05 ↓ % | -4.12 ↓ % | -13.47 ↓ % | 6.76 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.18 | 2.20 ↑ % | 0.57 ↑ % | -2.07 ↓ % | 6.53 Billion Dollars | 790.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.804 | -6.59 ↓ % | -25.80 ↓ % | -28.30 ↓ % | 6.27 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.43 | -0.59 ↓ % | -4.58 ↓ % | -7.45 ↓ % | 5.78 Billion Dollars | 435.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4006 | -0.76 ↓ % | -5.16 ↓ % | -9.76 ↓ % | 5.23 Billion Dollars | 838.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.67 | -0.58 ↓ % | -3.77 ↓ % | -12.98 ↓ % | 5.01 Billion Dollars | 403.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1085185353 | -0.80 ↓ % | -4.12 ↓ % | -16.96 ↓ % | 4.61 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074398 | -0.53 ↓ % | -4.53 ↓ % | -10.74 ↓ % | 4.38 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1840 | 0.26 ↑ % | -9.40 ↓ % | 4.04 ↑ % | 3.85 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4616 | -0.72 ↓ % | -5.44 ↓ % | -9.41 ↓ % | 3.58 Billion Dollars | 128.32 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0897628408 | -1.07 ↓ % | -4.91 ↓ % | -11.13 ↓ % | 3.46 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1260603198 | -1.98 ↓ % | -6.90 ↓ % | -14.70 ↓ % | 3.37 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.895 | -0.95 ↓ % | -3.82 ↓ % | -8.88 ↓ % | 3.09 Billion Dollars | 213.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7782 | -0.85 ↓ % | -5.02 ↓ % | -14.12 ↓ % | 2.93 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0759340187 | 0.89 ↑ % | 6.17 ↑ % | 3.29 ↑ % | 2.75 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.23 | -0.67 ↓ % | -3.67 ↓ % | -6.98 ↓ % | 2.71 Billion Dollars | 373.33 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 466.90 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.26 | -1.07 ↓ % | -9.24 ↓ % | -19.33 ↓ % | 2.42 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.448 | -0.06 ↓ % | -1.43 ↓ % | -3.88 ↓ % | 2.40 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.64 | -0.26 ↓ % | -2.24 ↓ % | -8.01 ↓ % | 2.22 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6673 | -0.10 ↓ % | -1.50 ↓ % | 16.26 ↑ % | 2.08 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4581 | -0.78 ↓ % | -5.71 ↓ % | -13.34 ↓ % | 1.87 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.92 | -0.82 ↓ % | -4.67 ↓ % | -9.21 ↓ % | 1.84 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2033657247 | -0.89 ↓ % | 1.19 ↑ % | -1.99 ↓ % | 1.70 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6813 | -1.73 ↓ % | -11.37 ↓ % | -26.70 ↓ % | 1.70 Billion Dollars | 442.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.97 | 0.12 ↑ % | 0.09 ↑ % | 2.88 ↑ % | 1.64 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038336 | -1.08 ↓ % | -5.55 ↓ % | -14.44 ↓ % | 1.61 Billion Dollars | 342.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.864 | -1.17 ↓ % | -5.88 ↓ % | -13.94 ↓ % | 1.56 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2004906569 | -1.02 ↓ % | -5.82 ↓ % | -19.72 ↓ % | 1.54 Billion Dollars | 233.99 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,344.31 | 0.13 ↑ % | -0.03 ↓ % | 2.94 ↑ % | 1.51 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.38 | -0.34 ↓ % | -0.67 ↓ % | -1.18 ↓ % | 1.35 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582834657 | -0.09 ↓ % | -2.93 ↓ % | 7.06 ↑ % | 1.34 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4914218071 | -1.01 ↓ % | -4.89 ↓ % | -17.25 ↓ % | 1.21 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3831972832 | -1.26 ↓ % | -6.39 ↓ % | -18.36 ↓ % | 1.21 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416112871 | -0.39 ↓ % | -5.88 ↓ % | -13.35 ↓ % | 1.12 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1057681626 | -0.57 ↓ % | -5.61 ↓ % | -11.84 ↓ % | 1.12 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4658 | -1.09 ↓ % | -6.55 ↓ % | -15.47 ↓ % | 1.10 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0636688944 | -0.30 ↓ % | 6.01 ↑ % | 18.54 ↑ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1806311172 | -1.03 ↓ % | -8.64 ↓ % | -12.57 ↓ % | 1.03 Billion Dollars | 156.97 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.082 | -0.52 ↓ % | -3.15 ↓ % | -9.98 ↓ % | 1.02 Billion Dollars | 172.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103822374 | -1.04 ↓ % | -4.35 ↓ % | -15.39 ↓ % | 975.08 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8911 | -0.81 ↓ % | -5.50 ↓ % | -13.53 ↓ % | 913.99 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113413006 | -0.15 ↓ % | -3.87 ↓ % | -9.37 ↓ % | 912.67 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.19 | -0.33 ↓ % | -4.52 ↓ % | -10.74 ↓ % | 895.62 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1940 | -0.85 ↓ % | -9.16 ↓ % | -14.21 ↓ % | 868.24 Million Dollars | 141.94 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467343707 | -0.11 ↓ % | -1.91 ↓ % | -5.34 ↓ % | 865.75 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100462357 | -1.31 ↓ % | -5.90 ↓ % | -15.33 ↓ % | 863.83 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 831.02 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | -0.10 ↓ % | -1.80 ↓ % | -2.76 ↓ % | 811.56 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.184 | -4.16 ↓ % | -9.33 ↓ % | 14.09 ↑ % | 800.78 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111418375 | -0.68 ↓ % | -4.65 ↓ % | -21.09 ↓ % | 721.43 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020296792 | 0.70 ↑ % | -11.88 ↓ % | -26.43 ↓ % | 718.51 Million Dollars | 121.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079706 | -0.90 ↓ % | -6.63 ↓ % | -12.65 ↓ % | 660.58 Million Dollars | 113.16 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2713 | -1.01 ↓ % | -7.16 ↓ % | -19.69 ↓ % | 659.28 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8019 | -2.21 ↓ % | -7.11 ↓ % | -19.59 ↓ % | 605.86 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9160 | -0.05 ↓ % | 0.60 ↑ % | -5.62 ↓ % | 591.87 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091788123 | -0.82 ↓ % | -7.41 ↓ % | -17.66 ↓ % | 576.98 Million Dollars | 184.82 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1797297734 | -1.47 ↓ % | -5.98 ↓ % | -17.08 ↓ % | 563.80 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5942 | -1.42 ↓ % | -7.60 ↓ % | -20.14 ↓ % | 541.44 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2679048384 | -1.00 ↓ % | -7.93 ↓ % | -13.45 ↓ % | 520.83 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 517.78 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3481074948 | -0.11 ↓ % | -2.80 ↓ % | -10.39 ↓ % | 496.02 Million Dollars | 91.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.01 ↓ % | -0.22 ↓ % | 492.52 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.65 | -0.18 ↓ % | -6.18 ↓ % | -18.32 ↓ % | 471.33 Million Dollars | 88.43 Million Dollars | 0.0000000000 |
| 84 | 0.2014398676 | -1.10 ↓ % | -6.75 ↓ % | -16.00 ↓ % | 465.74 Million Dollars | 71.47 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4355553308 | -0.84 ↓ % | -4.60 ↓ % | -11.68 ↓ % | 465.63 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7019 | -0.84 ↓ % | -9.27 ↓ % | -11.45 ↓ % | 458.18 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049702504 | -0.13 ↓ % | -0.75 ↓ % | 5.93 ↑ % | 457.28 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.552 | -1.30 ↓ % | -6.26 ↓ % | -15.72 ↓ % | 455.04 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5073 | -0.87 ↓ % | -7.95 ↓ % | -13.33 ↓ % | 453.31 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4958539580 | -0.77 ↓ % | -5.22 ↓ % | -19.85 ↓ % | 450.23 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2257686441 | -1.58 ↓ % | -8.77 ↓ % | -18.43 ↓ % | 449.05 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2458214692 | -0.93 ↓ % | -5.58 ↓ % | -16.91 ↓ % | 446.07 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4763495199 | -1.20 ↓ % | -9.09 ↓ % | -19.21 ↓ % | 443.48 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6751 | -1.36 ↓ % | -6.44 ↓ % | -16.51 ↓ % | 442.91 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1649 | -0.77 ↓ % | -0.45 ↓ % | -1.88 ↓ % | 436.86 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0858963017 | -1.27 ↓ % | -8.89 ↓ % | -18.53 ↓ % | 426.45 Million Dollars | 61.51 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4257423497 | 5.70 ↑ % | 16.74 ↑ % | 25.65 ↑ % | 425.74 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.571 | 5.02 ↑ % | 28.09 ↑ % | 46.63 ↑ % | 412.68 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4709583185 | -1.15 ↓ % | -7.07 ↓ % | -19.43 ↓ % | 402.91 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399747983 | -0.22 ↓ % | -1.77 ↓ % | 4.32 ↑ % | 395.75 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
