Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,866.12 | -0.35 ↓ % | 0.31 ↑ % | 5.69 ↑ % | 1,915.02 Billion Dollars | 60.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,283.38 | -0.84 ↓ % | -1.69 ↓ % | 4.68 ↑ % | 396.29 Billion Dollars | 32.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 186.77 Billion Dollars | 124.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 930.18 | -0.57 ↓ % | -2.03 ↓ % | 4.12 ↑ % | 128.12 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.087 | -0.92 ↓ % | -4.09 ↓ % | -2.92 ↓ % | 126.70 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.39 | -0.87 ↓ % | -1.76 ↓ % | 4.84 ↑ % | 81.06 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 75.77 Billion Dollars | 19.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047210219 | -0.18 ↓ % | 0.23 ↑ % | 2.34 ↑ % | 28.86 Billion Dollars | 710.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1427170677 | -0.97 ↓ % | -4.37 ↓ % | -1.67 ↓ % | 24.02 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4003592051 | -1.46 ↓ % | -5.66 ↓ % | 0.69 ↑ % | 14.40 Billion Dollars | 787.41 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.99 | -1.77 ↓ % | 1.14 ↑ % | 61.48 ↑ % | 13.02 Billion Dollars | 519.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.27 | 0.18 ↑ % | -2.89 ↓ % | -6.02 ↓ % | 11.99 Billion Dollars | 860.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -1.16 ↓ % | -2.32 ↓ % | 3.08 ↑ % | 9.74 Billion Dollars | 596.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.917 | -0.50 ↓ % | -1.62 ↓ % | -2.73 ↓ % | 8.22 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -1.50 ↓ % | -4.68 ↓ % | -6.19 ↓ % | 7.50 Billion Dollars | 248.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2298672796 | -1.22 ↓ % | -5.41 ↓ % | -1.00 ↓ % | 7.45 Billion Dollars | 274.38 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.29 | -0.91 ↓ % | 2.29 ↑ % | -9.74 ↓ % | 7.01 Billion Dollars | 809.18 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7843 | -1.45 ↓ % | -4.95 ↓ % | -0.53 ↓ % | 6.77 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.41 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.14 | -1.44 ↓ % | -4.03 ↓ % | 0.76 ↑ % | 6.09 Billion Dollars | 469.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.00 | -2.32 ↓ % | -6.38 ↓ % | -9.01 ↓ % | 5.68 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193578169 | -1.76 ↓ % | -5.21 ↓ % | -2.65 ↓ % | 5.11 Billion Dollars | 283.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085025 | -1.76 ↓ % | -4.86 ↓ % | -2.68 ↓ % | 5.01 Billion Dollars | 187.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1319070833 | -1.13 ↓ % | -9.05 ↓ % | -5.07 ↓ % | 4.93 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701721550 | -0.95 ↓ % | -7.00 ↓ % | 0.51 ↑ % | 4.55 Billion Dollars | 168.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7581 | -0.68 ↓ % | -1.07 ↓ % | -5.58 ↓ % | 4.26 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010564323 | -1.40 ↓ % | -3.32 ↓ % | -1.47 ↓ % | 3.90 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.166 | -1.67 ↓ % | -4.68 ↓ % | 1.97 ↑ % | 3.58 Billion Dollars | 197.73 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.494 | -1.72 ↓ % | -4.56 ↓ % | -3.37 ↓ % | 3.49 Billion Dollars | 256.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9503 | -0.15 ↓ % | -4.14 ↓ % | -6.91 ↓ % | 3.09 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.25 | -1.65 ↓ % | -5.93 ↓ % | 4.81 ↑ % | 2.98 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.78 | -1.51 ↓ % | -3.01 ↓ % | 3.69 ↑ % | 2.65 Billion Dollars | 362.09 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.722 | -0.22 ↓ % | 1.11 ↑ % | 5.64 ↑ % | 2.60 Billion Dollars | 52.24 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060510 | -1.10 ↓ % | -11.32 ↓ % | -6.99 ↓ % | 2.55 Billion Dollars | 932.03 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.417 | -1.36 ↓ % | 24.52 ↑ % | 38.42 ↑ % | 2.42 Billion Dollars | 689.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 113.60 | -1.03 ↓ % | -3.09 ↓ % | 1.48 ↑ % | 2.39 Billion Dollars | 51.81 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7506 | -2.16 ↓ % | -5.68 ↓ % | 2.69 ↑ % | 2.25 Billion Dollars | 239.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -1.29 ↓ % | -3.36 ↓ % | 0.42 ↑ % | 1.99 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5492 | -0.41 ↓ % | -3.73 ↓ % | -4.53 ↓ % | 1.95 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.62 | -0.17 ↓ % | -0.58 ↓ % | 3.46 ↑ % | 1.88 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2290505292 | -2.16 ↓ % | -5.75 ↓ % | -2.80 ↓ % | 1.82 Billion Dollars | 330.83 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7179 | -1.96 ↓ % | -4.48 ↓ % | -2.42 ↓ % | 1.79 Billion Dollars | 397.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,601.71 | -0.17 ↓ % | -0.54 ↓ % | 3.39 ↑ % | 1.76 Billion Dollars | 250.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074449237 | -0.47 ↓ % | -1.47 ↓ % | -0.54 ↓ % | 1.74 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1577560677 | -2.12 ↓ % | -0.19 ↓ % | 23.10 ↑ % | 1.67 Billion Dollars | 200.30 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5788 | -1.84 ↓ % | -6.37 ↓ % | -2.16 ↓ % | 1.58 Billion Dollars | 114.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.44 | 0.10 ↑ % | -1.49 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.774 | 0.01 ↑ % | -4.15 ↓ % | 12.68 ↑ % | 1.45 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8857 | -1.69 ↓ % | -3.83 ↓ % | 1.35 ↑ % | 1.44 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0592642144 | -0.69 ↓ % | -0.45 ↓ % | -3.66 ↓ % | 1.36 Billion Dollars | 15.59 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.06 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467952834 | -1.01 ↓ % | -3.73 ↓ % | -0.58 ↓ % | 1.27 Billion Dollars | 32.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.536 | -1.24 ↓ % | -3.87 ↓ % | 5.38 ↑ % | 1.24 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3843623760 | -1.61 ↓ % | -8.04 ↓ % | -8.09 ↓ % | 1.21 Billion Dollars | 106.62 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2113998151 | -1.53 ↓ % | -4.95 ↓ % | 0.68 ↑ % | 1.21 Billion Dollars | 131.21 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.47 | -0.43 ↓ % | -2.73 ↓ % | 1.15 ↑ % | 1.21 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328424954 | -1.49 ↓ % | -5.03 ↓ % | -1.61 ↓ % | 1.18 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5484 | -2.56 ↓ % | -1.99 ↓ % | 3.09 ↑ % | 1.14 Billion Dollars | 318.61 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.195 | -1.23 ↓ % | -8.19 ↓ % | -0.23 ↓ % | 1.14 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.430 | -0.87 ↓ % | -5.50 ↓ % | 0.94 ↑ % | 1.09 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0642768052 | -3.39 ↓ % | -10.28 ↓ % | -15.37 ↓ % | 1.07 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0118030303 | -1.48 ↓ % | -3.62 ↓ % | -1.57 ↓ % | 1.01 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.802 | -3.58 ↓ % | -28.95 ↓ % | 42.67 ↑ % | 976.59 Million Dollars | 401.50 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 77.13 | -5.47 ↓ % | 32.31 ↑ % | 89.35 ↑ % | 968.27 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 962.27 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026430937 | -4.57 ↓ % | -6.30 ↓ % | 17.06 ↑ % | 935.66 Million Dollars | 331.12 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112815472 | -0.88 ↓ % | -3.26 ↓ % | -4.42 ↓ % | 933.93 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105616 | -1.77 ↓ % | -9.96 ↓ % | -4.83 ↓ % | 929.37 Million Dollars | 260.13 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 72.81 | -0.98 ↓ % | -4.94 ↓ % | -3.92 ↓ % | 879.00 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446045426 | -0.07 ↓ % | -3.77 ↓ % | -11.07 ↓ % | 851.25 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216861457 | -1.24 ↓ % | -4.01 ↓ % | -1.87 ↓ % | 804.62 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123422493 | -2.37 ↓ % | -8.45 ↓ % | 3.54 ↑ % | 775.84 Million Dollars | 295.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2247086303 | -1.44 ↓ % | -1.40 ↓ % | 4.29 ↑ % | 716.91 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.017 | -0.85 ↓ % | -3.20 ↓ % | 3.63 ↑ % | 694.45 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3793682235 | -0.24 ↓ % | -3.85 ↓ % | 10.17 ↑ % | 688.40 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3468907625 | -1.19 ↓ % | -3.88 ↓ % | 10.62 ↑ % | 674.39 Million Dollars | 113.01 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9863 | -1.87 ↓ % | -9.55 ↓ % | -3.06 ↓ % | 647.16 Million Dollars | 149.08 Million Dollars | 0.0000000000 |
| 82 | 0.2783354292 | -3.13 ↓ % | -4.98 ↓ % | 1.98 ↑ % | 640.88 Million Dollars | 105.46 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9629 | -0.74 ↓ % | -1.86 ↓ % | 0.33 ↑ % | 622.16 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5744 | -1.07 ↓ % | -3.21 ↓ % | 2.05 ↑ % | 615.79 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4204304952 | -1.26 ↓ % | -3.01 ↓ % | -1.34 ↓ % | 612.01 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0548422102 | -0.25 ↓ % | -4.72 ↓ % | 23.84 ↑ % | 560.36 Million Dollars | 139.61 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2756779876 | -2.32 ↓ % | -4.66 ↓ % | 0.33 ↑ % | 548.32 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5764 | -2.35 ↓ % | -8.16 ↓ % | -3.37 ↓ % | 536.66 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.308 | -2.31 ↓ % | -5.86 ↓ % | 1.97 ↑ % | 530.60 Million Dollars | 89.05 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6241 | -2.13 ↓ % | -6.65 ↓ % | -0.85 ↓ % | 528.32 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5760 | -2.19 ↓ % | -5.78 ↓ % | 4.38 ↑ % | 526.49 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3732 | -1.76 ↓ % | -1.89 ↓ % | 12.31 ↑ % | 519.63 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5766 | -1.31 ↓ % | -4.69 ↓ % | 3.39 ↑ % | 500.02 Million Dollars | 53.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0008 | -0.24 ↓ % | 0.10 ↑ % | 0.16 ↑ % | 495.06 Million Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | 0.22 ↑ % | 494.32 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7482 | -2.11 ↓ % | -6.71 ↓ % | 0.08 ↑ % | 489.87 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000512773 | -1.82 ↓ % | -7.50 ↓ % | -5.18 ↓ % | 489.17 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8880 | -7.95 ↓ % | -12.65 ↓ % | -37.76 ↓ % | 472.01 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 459.77 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412528985 | -1.61 ↓ % | -4.40 ↓ % | 1.48 ↑ % | 440.38 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
