Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,533.17 | -0.09 ↓ % | 3.45 ↑ % | -0.39 ↓ % | 1,370.67 Billion Dollars | 48.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.60 | -0.11 ↓ % | 2.79 ↑ % | -1.39 ↓ % | 241.34 Billion Dollars | 23.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 91.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 635.28 | -0.30 ↓ % | 3.32 ↑ % | -0.36 ↓ % | 86.63 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3628 | -0.27 ↓ % | 1.01 ↑ % | -1.88 ↓ % | 83.44 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 13.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.00 | -0.78 ↓ % | 3.38 ↑ % | -1.68 ↓ % | 48.52 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854611215 | -0.03 ↓ % | -1.45 ↓ % | 0.71 ↑ % | 27.05 Billion Dollars | 532.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905345357 | -0.28 ↓ % | 0.80 ↑ % | -3.11 ↓ % | 13.88 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2554708078 | -0.03 ↓ % | 1.83 ↑ % | -7.18 ↓ % | 9.22 Billion Dollars | 525.86 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.57 | -1.25 ↓ % | 11.31 ↑ % | 5.90 ↑ % | 8.90 Billion Dollars | 504.68 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.33 | -0.58 ↓ % | -0.17 ↓ % | -0.23 ↓ % | 8.89 Billion Dollars | 305.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.224 | 0.28 ↑ % | 2.07 ↑ % | 1.83 ↑ % | 8.50 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 340.71 | -0.18 ↓ % | 1.51 ↑ % | -1.88 ↓ % | 6.28 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.877 | -0.25 ↓ % | 3.47 ↑ % | -0.94 ↓ % | 6.29 Billion Dollars | 740.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450432225 | -0.07 ↓ % | -3.27 ↓ % | -9.08 ↓ % | 5.51 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507209681 | -0.23 ↓ % | 0.96 ↑ % | -2.54 ↓ % | 4.97 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.59 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.79 | 0.05 ↑ % | 1.66 ↑ % | -1.30 ↓ % | 4.14 Billion Dollars | 312.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943410084 | -0.21 ↓ % | -0.06 ↓ % | -3.49 ↓ % | 4.09 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.270 | -0.05 ↓ % | 4.36 ↑ % | 1.13 ↑ % | 4.00 Billion Dollars | 361.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9415 | -1.59 ↓ % | 6.08 ↑ % | 2.22 ↑ % | 3.67 Billion Dollars | 616.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.83 | 0.16 ↑ % | 7.16 ↑ % | -4.07 ↓ % | 3.54 Billion Dollars | 326.98 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3284 | -0.31 ↓ % | 0.93 ↑ % | 7.41 ↑ % | 3.26 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054252 | -0.14 ↓ % | 2.09 ↑ % | -1.17 ↓ % | 3.20 Billion Dollars | 110.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749673871 | 0.00 ↓ % | 0.82 ↑ % | -0.56 ↓ % | 3.08 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,103.20 | -0.18 ↓ % | 1.77 ↑ % | -3.98 ↓ % | 2.88 Billion Dollars | 600.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001138024 | 0.24 ↑ % | 2.49 ↑ % | -6.40 ↓ % | 2.77 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,141.13 | -0.20 ↓ % | 1.76 ↑ % | -4.26 ↓ % | 2.57 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4930 | 0.19 ↑ % | 2.01 ↑ % | -0.64 ↓ % | 2.50 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.868 | -0.12 ↓ % | 4.91 ↑ % | -1.07 ↓ % | 2.45 Billion Dollars | 258.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6696 | -0.10 ↓ % | 2.89 ↑ % | 1.63 ↑ % | 2.19 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2176511156 | 0.56 ↑ % | 1.85 ↑ % | 28.71 ↑ % | 2.10 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 193.73 | -0.27 ↓ % | 6.02 ↑ % | 3.47 ↑ % | 2.08 Billion Dollars | 221.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.95 | -0.31 ↓ % | -1.23 ↓ % | 26.29 ↑ % | 2.04 Billion Dollars | 49.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5184 | -0.50 ↓ % | 0.14 ↑ % | 0.84 ↑ % | 1.94 Billion Dollars | 9.58 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754916896 | -0.05 ↓ % | 4.11 ↑ % | 6.80 ↑ % | 1.74 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7004 | -0.39 ↓ % | 1.65 ↑ % | 0.67 ↑ % | 1.73 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.70 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.70 | -0.10 ↓ % | 0.33 ↑ % | -12.52 ↓ % | 1.64 Billion Dollars | 348.56 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2283 | 0.11 ↑ % | 1.01 ↑ % | -10.17 ↓ % | 1.58 Billion Dollars | 211.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.08 ↓ % | 0.39 ↑ % | 1.03 ↑ % | 1.52 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032646 | 0.00 ↓ % | 1.61 ↑ % | -7.00 ↓ % | 1.35 Billion Dollars | 317.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.450 | -0.43 ↓ % | 0.41 ↑ % | 2.45 ↑ % | 1.35 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.161 | -0.07 ↓ % | 1.76 ↑ % | -6.13 ↓ % | 1.27 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2508774649 | -0.12 ↓ % | 2.36 ↑ % | -2.54 ↓ % | 1.22 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.001 | -0.08 ↓ % | 0.24 ↑ % | 3.97 ↑ % | 1.06 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3625399886 | -0.40 ↓ % | 0.04 ↑ % | -10.17 ↓ % | 1.05 Billion Dollars | 141.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953985279 | -0.36 ↓ % | -0.51 ↓ % | -5.52 ↓ % | 1.01 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558064720 | -0.32 ↓ % | 0.89 ↑ % | -6.46 ↓ % | 926.80 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7453 | 0.19 ↑ % | 0.02 ↑ % | -5.19 ↓ % | 867.19 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1011172017 | -0.32 ↓ % | 1.68 ↑ % | -11.60 ↓ % | 858.71 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300103974 | 0.19 ↑ % | 1.47 ↑ % | -1.01 ↓ % | 818.33 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.992 | 0.16 ↑ % | 0.13 ↑ % | -0.44 ↓ % | 805.39 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.53 | -0.46 ↓ % | 1.29 ↑ % | 0.68 ↑ % | 766.98 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9034 | -0.06 ↓ % | 1.29 ↑ % | -1.33 ↓ % | 766.30 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089667836 | -0.11 ↓ % | 0.66 ↑ % | -3.47 ↓ % | 762.99 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9558 | -0.42 ↓ % | 2.09 ↑ % | -1.65 ↓ % | 746.77 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0833635874 | 0.18 ↑ % | 1.39 ↑ % | -4.73 ↓ % | 740.92 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3956 | -0.14 ↓ % | 2.54 ↑ % | 3.34 ↑ % | 723.98 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9365 | -0.20 ↓ % | -0.38 ↓ % | -4.85 ↓ % | 711.71 Million Dollars | 99.19 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.897 | 0.31 ↑ % | -2.80 ↓ % | -16.57 ↓ % | 673.55 Million Dollars | 116.30 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019515024 | -0.92 ↓ % | 0.49 ↑ % | -1.09 ↓ % | 648.09 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320942312 | 0.21 ↑ % | 1.59 ↑ % | -2.41 ↓ % | 639.85 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.007 | 0.13 ↑ % | 1.55 ↑ % | 6.81 ↑ % | 610.47 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069633982 | -0.07 ↓ % | 2.04 ↑ % | -3.72 ↓ % | 598.75 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0282511164 | 0.71 ↑ % | 7.55 ↑ % | -9.79 ↓ % | 585.53 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0976406883 | -0.14 ↓ % | 2.72 ↑ % | -3.91 ↓ % | 579.90 Million Dollars | 77.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8842 | -0.27 ↓ % | 0.81 ↑ % | 1.91 ↑ % | 571.31 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603108270 | 0.16 ↑ % | -3.18 ↓ % | -8.68 ↓ % | 560.67 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3002099682 | 0.21 ↑ % | 3.17 ↑ % | 42.92 ↑ % | 540.38 Million Dollars | 158.99 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058530 | -0.07 ↓ % | 4.29 ↑ % | -1.95 ↓ % | 515.03 Million Dollars | 63.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.02 | -0.60 ↓ % | 2.84 ↑ % | -4.31 ↓ % | 502.47 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 494.34 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2533648084 | -0.03 ↓ % | 0.32 ↑ % | -1.03 ↓ % | 459.76 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1619 | -0.08 ↓ % | 0.86 ↑ % | -0.69 ↓ % | 457.34 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3689 | -0.18 ↓ % | 4.67 ↑ % | 1.63 ↑ % | 451.72 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0502109824 | 0.45 ↑ % | 0.25 ↑ % | 4.89 ↑ % | 442.62 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069404812 | -0.53 ↓ % | 5.92 ↑ % | -0.91 ↓ % | 436.28 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0643988165 | 0.50 ↑ % | 2.46 ↑ % | -6.98 ↓ % | 433.62 Million Dollars | 69.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6573 | -0.91 ↓ % | 4.12 ↑ % | -13.88 ↓ % | 431.39 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5542 | -0.09 ↓ % | 6.31 ↑ % | 11.03 ↑ % | 412.38 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.15 | 0.05 ↑ % | 5.09 ↑ % | -6.95 ↓ % | 405.70 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385944725 | -0.16 ↓ % | 5.68 ↑ % | 11.99 ↑ % | 398.30 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3632165646 | 0.04 ↑ % | 0.72 ↑ % | -2.87 ↓ % | 391.52 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.668 | -0.33 ↓ % | 17.90 ↑ % | 28.19 ↑ % | 390.88 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 373.39 Million Dollars | 404.52 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3720297261 | 1.64 ↑ % | 11.26 ↑ % | -33.35 ↓ % | 372.03 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2421663301 | -0.34 ↓ % | 3.56 ↑ % | -3.04 ↓ % | 356.61 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003357 | 0.44 ↑ % | 0.63 ↑ % | 0.23 ↑ % | 332.37 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.62 | -0.03 ↓ % | 1.91 ↑ % | -4.79 ↓ % | 331.56 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 98 | 0.1434245074 | -0.50 ↓ % | 0.97 ↑ % | -5.48 ↓ % | 324.21 Million Dollars | 102.94 Million Dollars | 0.0000000000 | |
| 99 | 0.1272937646 | -1.82 ↓ % | -3.79 ↓ % | 2.07 ↑ % | 320.28 Million Dollars | 48.29 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003245 | -0.05 ↓ % | 0.72 ↑ % | -4.42 ↓ % | 320.25 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
