Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,316.69 | 0.54 ↑ % | 3.71 ↑ % | 7.63 ↑ % | 1,486.55 Billion Dollars | 55.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.59 | 0.98 ↑ % | 10.41 ↑ % | 15.36 ↑ % | 283.46 Billion Dollars | 39.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.03 Billion Dollars | 120.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5293 | 0.21 ↑ % | 7.84 ↑ % | 11.21 ↑ % | 93.64 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 677.78 | -0.01 ↓ % | 2.07 ↑ % | 6.06 ↑ % | 92.42 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 79.29 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.69 | 0.42 ↑ % | 7.75 ↑ % | 10.92 ↑ % | 54.67 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2958087273 | 0.04 ↑ % | -0.87 ↓ % | 3.39 ↑ % | 28.03 Billion Dollars | 462.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014278954 | -0.58 ↓ % | 6.46 ↑ % | 10.93 ↑ % | 15.56 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | 2.63 ↑ % | 9.67 ↑ % | 16.98 ↑ % | 10.42 Billion Dollars | 466.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2873105890 | -0.13 ↓ % | 8.69 ↑ % | 10.82 ↑ % | 10.37 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 481.19 | 0.33 ↑ % | 4.09 ↑ % | 6.74 ↑ % | 9.63 Billion Dollars | 368.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.089 | 0.93 ↑ % | 0.30 ↑ % | -0.13 ↓ % | 8.37 Billion Dollars | 824.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.948 | 0.14 ↑ % | 7.54 ↑ % | 10.40 ↑ % | 7.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.49 | 0.22 ↑ % | 5.81 ↑ % | 8.56 ↑ % | 6.91 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538522456 | 0.02 ↑ % | 2.49 ↑ % | 6.04 ↑ % | 5.85 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1747461503 | 0.11 ↑ % | 4.36 ↑ % | 14.47 ↑ % | 5.76 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 229.73 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.30 | 3.86 ↑ % | 22.90 ↑ % | 28.66 ↑ % | 4.60 Billion Dollars | 606.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.54 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.70 | 0.59 ↑ % | 6.00 ↑ % | 8.27 ↑ % | 4.52 Billion Dollars | 453.12 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.35 | 0.71 ↑ % | 5.72 ↑ % | 10.44 ↑ % | 4.47 Billion Dollars | 522.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1004267444 | 0.85 ↑ % | 5.12 ↑ % | 6.02 ↑ % | 4.35 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0617 | 0.20 ↑ % | 5.56 ↑ % | 9.68 ↑ % | 4.14 Billion Dollars | 782.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 140.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061378 | -0.57 ↓ % | 5.23 ↑ % | 11.23 ↑ % | 3.62 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799032393 | 0.29 ↑ % | 2.68 ↑ % | 5.89 ↑ % | 3.28 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3366 | 0.44 ↑ % | 2.30 ↑ % | -0.53 ↓ % | 3.28 Billion Dollars | 111.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 280.70 | 0.51 ↑ % | -2.34 ↓ % | 43.82 ↑ % | 3.02 Billion Dollars | 604.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1067614920 | 0.54 ↑ % | 2.88 ↑ % | 6.07 ↑ % | 2.95 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.26 | -0.12 ↓ % | 0.00 ↑ % | -2.64 ↓ % | 2.81 Billion Dollars | 538.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8403 | -0.17 ↓ % | 6.78 ↑ % | 24.61 ↑ % | 2.75 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6317 | 1.39 ↑ % | 14.73 ↑ % | 8.05 ↑ % | 2.73 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.160 | 0.42 ↑ % | 3.65 ↑ % | 5.90 ↑ % | 2.64 Billion Dollars | 383.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,993.87 | -0.20 ↓ % | -0.04 ↓ % | -2.87 ↓ % | 2.50 Billion Dollars | 367.68 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6637 | -2.12 ↓ % | 12.33 ↑ % | 9.77 ↑ % | 2.13 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.60 | 0.23 ↑ % | 1.31 ↑ % | -0.48 ↓ % | 2.05 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1969894734 | 1.04 ↑ % | 2.33 ↑ % | -9.89 ↓ % | 1.91 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4756 | 2.19 ↑ % | 9.71 ↑ % | 17.95 ↑ % | 1.90 Billion Dollars | 289.81 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.59 | 0.64 ↑ % | 6.13 ↑ % | 13.58 ↑ % | 1.88 Billion Dollars | 683.60 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7325 | 0.92 ↑ % | 2.28 ↑ % | 3.80 ↑ % | 1.81 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0775706594 | -1.61 ↓ % | 6.39 ↑ % | 2.94 ↑ % | 1.79 Billion Dollars | 40.72 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039544 | -1.02 ↓ % | 17.57 ↑ % | 18.90 ↑ % | 1.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 208.90 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.205 | 0.13 ↑ % | 1.96 ↑ % | 1.71 ↑ % | 1.54 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.774 | 1.23 ↑ % | 3.89 ↑ % | 10.93 ↑ % | 1.53 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.022 | 0.38 ↑ % | 8.33 ↑ % | 9.49 ↑ % | 1.41 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2867835765 | 0.82 ↑ % | 7.50 ↑ % | 12.57 ↑ % | 1.40 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3978694217 | 0.81 ↑ % | 10.00 ↑ % | 8.49 ↑ % | 1.17 Billion Dollars | 190.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.526 | 0.26 ↑ % | 2.79 ↑ % | 5.18 ↑ % | 1.13 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1019152297 | 0.40 ↑ % | 5.77 ↑ % | 6.23 ↑ % | 1.08 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.08 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182972563 | 0.08 ↑ % | 8.21 ↑ % | 15.41 ↑ % | 1.00 Billion Dollars | 146.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9769 | -0.41 ↓ % | 6.58 ↑ % | 12.83 ↑ % | 984.64 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8861 | 1.31 ↑ % | 0.51 ↑ % | 34.60 ↑ % | 978.39 Million Dollars | 93.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0333389710 | 0.92 ↑ % | 8.91 ↑ % | 10.13 ↑ % | 909.70 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.896 | -0.12 ↓ % | -4.21 ↓ % | 32.68 ↑ % | 905.72 Million Dollars | 461.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0963590887 | 0.91 ↑ % | 4.92 ↑ % | 14.81 ↑ % | 856.68 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0512132386 | 0.48 ↑ % | 2.54 ↑ % | -9.24 ↓ % | 850.52 Million Dollars | 94.21 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.356 | 0.39 ↑ % | 2.67 ↑ % | 4.58 ↑ % | 847.24 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.09 | 0.53 ↑ % | 2.51 ↑ % | 4.83 ↑ % | 822.04 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0185 | 1.40 ↑ % | 10.03 ↑ % | 5.06 ↑ % | 808.07 Million Dollars | 158.91 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0076 | 4.12 ↑ % | 13.05 ↑ % | 5.65 ↑ % | 767.88 Million Dollars | 191.32 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8814 | 0.92 ↑ % | -1.99 ↓ % | -3.72 ↓ % | 759.89 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0088626510 | 0.16 ↑ % | 1.85 ↑ % | -1.47 ↓ % | 755.48 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021350284 | 1.61 ↑ % | 9.58 ↑ % | 6.90 ↑ % | 709.04 Million Dollars | 166.23 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.296 | 0.65 ↑ % | 6.76 ↑ % | 15.19 ↑ % | 699.59 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337273852 | 0.21 ↑ % | 6.39 ↑ % | 5.73 ↑ % | 672.46 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077331297 | 0.49 ↑ % | 5.90 ↑ % | 9.56 ↑ % | 664.93 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1097571534 | 0.73 ↑ % | 6.92 ↑ % | 10.51 ↑ % | 651.86 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9305 | 0.65 ↑ % | 3.32 ↑ % | 3.82 ↑ % | 601.22 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697269956 | 0.15 ↑ % | 5.93 ↑ % | 5.11 ↑ % | 593.60 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065676 | 0.00 ↑ % | 10.46 ↑ % | 10.75 ↑ % | 577.91 Million Dollars | 160.24 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0275511254 | 0.30 ↑ % | -1.43 ↓ % | -2.45 ↓ % | 576.62 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 78 | 0.2403026592 | 0.93 ↑ % | 20.01 ↑ % | 65.83 ↑ % | 543.12 Million Dollars | 336.73 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7946 | 0.14 ↑ % | 8.19 ↑ % | 18.92 ↑ % | 521.47 Million Dollars | 123.03 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079065072 | 0.55 ↑ % | 7.74 ↑ % | 11.77 ↑ % | 497.01 Million Dollars | 166.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5067 | 0.10 ↑ % | 0.57 ↑ % | 9.22 ↑ % | 496.42 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 494.36 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0554524984 | -0.70 ↓ % | -0.34 ↓ % | 10.56 ↑ % | 488.82 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2660254888 | 1.61 ↑ % | 4.51 ↑ % | 3.82 ↑ % | 482.73 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0694813603 | 0.43 ↑ % | 3.29 ↑ % | 9.28 ↑ % | 476.26 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.00 | 0.05 ↑ % | 1.42 ↑ % | -7.81 ↓ % | 467.70 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.70 | 0.77 ↑ % | 7.05 ↑ % | 9.81 ↑ % | 450.83 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.267 | 0.09 ↑ % | 0.74 ↑ % | 15.79 ↑ % | 440.99 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1503 | -0.07 ↓ % | 0.83 ↑ % | -1.02 ↓ % | 440.26 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5837 | 0.89 ↑ % | 5.11 ↑ % | 3.36 ↑ % | 434.33 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3962450085 | 0.36 ↑ % | 3.05 ↑ % | 8.15 ↑ % | 427.41 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.19 | -1.96 ↓ % | -7.21 ↓ % | 78.36 ↑ % | 415.31 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0396174483 | 0.57 ↑ % | 4.54 ↑ % | 3.39 ↑ % | 409.37 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.26 | 0.46 ↑ % | 9.08 ↑ % | 13.25 ↑ % | 380.75 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 377.79 Million Dollars | 532.90 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2096743971 | -0.21 ↓ % | -3.48 ↓ % | -27.77 ↓ % | 377.41 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2531480490 | 1.06 ↑ % | 4.00 ↑ % | 3.06 ↑ % | 373.33 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1774650320 | 1.84 ↑ % | 3.84 ↑ % | 16.48 ↑ % | 352.97 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0666779005 | 0.31 ↑ % | 9.19 ↑ % | 35.60 ↑ % | 346.22 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003499 | 0.08 ↑ % | -1.33 ↓ % | 7.65 ↑ % | 345.40 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
