Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,573.84 | -0.17 ↓ % | -0.45 ↓ % | 5.83 ↑ % | 1,929.18 Billion Dollars | 55.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.78 | -0.78 ↓ % | -1.20 ↓ % | 5.54 ↑ % | 398.75 Billion Dollars | 28.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 186.78 Billion Dollars | 113.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.19 | -0.15 ↓ % | -0.48 ↓ % | 5.41 ↑ % | 127.93 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.082 | -0.46 ↓ % | -2.74 ↓ % | -3.69 ↓ % | 126.37 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.68 | -0.71 ↓ % | -2.33 ↓ % | 2.97 ↑ % | 80.66 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.60 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091415564 | -0.02 ↓ % | 1.98 ↑ % | 4.91 ↑ % | 29.28 Billion Dollars | 816.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1408837461 | -0.55 ↓ % | -4.83 ↓ % | -1.45 ↓ % | 23.71 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3966200291 | -0.56 ↓ % | -4.81 ↓ % | -0.02 ↓ % | 14.26 Billion Dollars | 737.46 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 707.74 | 0.69 ↑ % | -6.23 ↓ % | 51.07 ↑ % | 13.06 Billion Dollars | 436.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 587.74 | -0.74 ↓ % | -2.51 ↓ % | -6.89 ↓ % | 11.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.85 | -0.55 ↓ % | -2.42 ↓ % | 4.07 ↑ % | 9.81 Billion Dollars | 590.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.884 | -0.06 ↓ % | 2.15 ↑ % | -1.76 ↓ % | 8.19 Billion Dollars | 951.37 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | -0.45 ↓ % | -4.94 ↓ % | -4.94 ↓ % | 7.52 Billion Dollars | 250.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2294483664 | -0.71 ↓ % | -3.49 ↓ % | -1.50 ↓ % | 7.44 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 418.04 | 0.00 ↓ % | -4.37 ↓ % | -1.51 ↓ % | 6.89 Billion Dollars | 745.02 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7898 | -0.65 ↓ % | -2.77 ↓ % | -3.10 ↓ % | 6.79 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.93 | -0.57 ↓ % | -4.78 ↓ % | -0.63 ↓ % | 6.00 Billion Dollars | 413.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.67 | -0.38 ↓ % | -7.16 ↓ % | -10.84 ↓ % | 5.58 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 177.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1198024253 | -0.63 ↓ % | -4.01 ↓ % | -1.88 ↓ % | 5.13 Billion Dollars | 198.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084161 | -0.56 ↓ % | -4.55 ↓ % | -3.60 ↓ % | 4.96 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1300377382 | -1.34 ↓ % | -9.06 ↓ % | -5.62 ↓ % | 4.86 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1698895605 | -0.35 ↓ % | -7.36 ↓ % | -5.90 ↓ % | 4.54 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7367 | -0.55 ↓ % | -1.20 ↓ % | -7.01 ↓ % | 4.22 Billion Dollars | 130.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015480531 | -0.16 ↓ % | -1.83 ↓ % | -0.46 ↓ % | 3.92 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.66 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.142 | -0.89 ↓ % | -4.37 ↓ % | -0.26 ↓ % | 3.55 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.43 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.383 | -0.62 ↓ % | -6.42 ↓ % | -2.40 ↓ % | 3.42 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9628 | -0.14 ↓ % | -3.22 ↓ % | -4.23 ↓ % | 3.13 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.93 | -0.63 ↓ % | -3.90 ↓ % | -5.44 ↓ % | 2.99 Billion Dollars | 165.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.47 | -0.71 ↓ % | -3.00 ↓ % | 3.47 ↑ % | 2.64 Billion Dollars | 395.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.704 | -0.27 ↓ % | -0.45 ↓ % | 5.34 ↑ % | 2.59 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059094 | -0.64 ↓ % | -6.55 ↓ % | -4.75 ↓ % | 2.49 Billion Dollars | 706.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.57 | -0.34 ↓ % | -1.10 ↓ % | 3.55 ↑ % | 2.41 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.177 | -1.87 ↓ % | -2.24 ↓ % | 30.11 ↑ % | 2.29 Billion Dollars | 679.51 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7305 | -0.91 ↓ % | -4.76 ↓ % | 1.36 ↑ % | 2.22 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6051 | 0.18 ↑ % | 1.24 ↑ % | -3.49 ↓ % | 2.02 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.75 | -0.42 ↓ % | -3.62 ↓ % | 0.96 ↑ % | 1.98 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,607.48 | 0.19 ↑ % | 0.08 ↑ % | 3.45 ↑ % | 1.89 Billion Dollars | 165.34 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2265946920 | -0.92 ↓ % | -6.32 ↓ % | -4.25 ↓ % | 1.80 Billion Dollars | 198.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7217 | -0.40 ↓ % | -3.61 ↓ % | -0.06 ↓ % | 1.80 Billion Dollars | 243.77 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.43 | 0.27 ↑ % | 0.15 ↑ % | 3.60 ↑ % | 1.77 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061288381 | -0.12 ↓ % | -1.30 ↓ % | -1.23 ↓ % | 1.73 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510557100 | -0.94 ↓ % | -4.53 ↓ % | 12.50 ↑ % | 1.60 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5689 | -1.33 ↓ % | -6.47 ↓ % | -3.26 ↓ % | 1.56 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | -1.47 ↓ % | -0.79 ↓ % | -0.20 ↓ % | 1.51 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8344 | -1.20 ↓ % | -5.26 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.499 | 0.43 ↑ % | -6.50 ↓ % | 7.11 ↑ % | 1.38 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0595779264 | 0.08 ↑ % | -0.10 ↓ % | 4.06 ↑ % | 1.37 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463741991 | -0.58 ↓ % | -3.51 ↓ % | -2.01 ↓ % | 1.26 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.471 | -0.37 ↓ % | -4.65 ↓ % | 0.70 ↑ % | 1.21 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.46 | 0.08 ↑ % | -0.36 ↓ % | 2.19 ↑ % | 1.20 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3813947367 | -0.79 ↓ % | -6.30 ↓ % | -7.48 ↓ % | 1.20 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2090770149 | -0.64 ↓ % | -5.15 ↓ % | -1.32 ↓ % | 1.20 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1300855518 | -1.36 ↓ % | -5.23 ↓ % | -3.87 ↓ % | 1.15 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.214 | -0.91 ↓ % | -6.62 ↓ % | -1.54 ↓ % | 1.15 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5005 | -0.96 ↓ % | -5.41 ↓ % | 0.29 ↑ % | 1.11 Billion Dollars | 274.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.382 | -0.60 ↓ % | -4.33 ↓ % | -0.42 ↓ % | 1.08 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0612992170 | 0.82 ↑ % | -10.77 ↓ % | -18.54 ↓ % | 1.02 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0028551897 | -1.35 ↓ % | -3.30 ↓ % | 29.73 ↑ % | 1.01 Billion Dollars | 329.74 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116446175 | -0.97 ↓ % | -5.04 ↓ % | -1.95 ↓ % | 1.00 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.48 | 1.88 ↑ % | -8.03 ↓ % | 105.10 ↑ % | 997.76 Million Dollars | 943.67 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 963.82 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0113026683 | 0.17 ↑ % | -2.70 ↓ % | -3.68 ↓ % | 935.90 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105195 | -0.98 ↓ % | -7.41 ↓ % | -5.25 ↓ % | 925.67 Million Dollars | 161.15 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.39 | -1.44 ↓ % | -1.12 ↓ % | -1.62 ↓ % | 898.12 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0442784260 | -0.70 ↓ % | -3.13 ↓ % | -10.02 ↓ % | 845.03 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.402 | 1.79 ↑ % | -30.14 ↓ % | 19.00 ↑ % | 836.95 Million Dollars | 318.07 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1214715950 | -0.17 ↓ % | -3.95 ↓ % | -2.52 ↓ % | 803.20 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122820533 | -1.63 ↓ % | -6.05 ↓ % | 0.21 ↑ % | 772.05 Million Dollars | 224.67 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.122 | -0.72 ↓ % | 3.19 ↑ % | 8.73 ↑ % | 730.71 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2219044541 | -1.20 ↓ % | -6.34 ↓ % | 3.33 ↑ % | 707.97 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3709764740 | -1.03 ↓ % | -5.28 ↓ % | 5.52 ↑ % | 673.18 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3437247853 | -0.78 ↓ % | -3.42 ↓ % | 8.07 ↑ % | 668.23 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0014 | -0.85 ↓ % | -4.75 ↓ % | -8.01 ↓ % | 657.08 Million Dollars | 136.88 Million Dollars | 0.0000000000 |
| 82 | 0.2772446680 | -1.34 ↓ % | -5.51 ↓ % | -3.50 ↓ % | 638.37 Million Dollars | 82.44 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5879 | 0.77 ↑ % | 0.32 ↑ % | 2.37 ↑ % | 630.33 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9695 | -0.04 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 626.44 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0607647443 | 3.47 ↑ % | 9.99 ↑ % | 36.95 ↑ % | 620.94 Million Dollars | 197.68 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4179746415 | -1.45 ↓ % | -2.82 ↓ % | 1.02 ↑ % | 608.48 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5758 | -1.50 ↓ % | -8.20 ↓ % | -3.52 ↓ % | 536.08 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2680656636 | -0.86 ↓ % | -9.42 ↓ % | -2.77 ↓ % | 533.18 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3919 | -0.32 ↓ % | -0.32 ↓ % | 15.22 ↑ % | 526.71 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6206 | -0.52 ↓ % | -4.31 ↓ % | -1.85 ↓ % | 525.39 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.202 | -0.66 ↓ % | -6.91 ↓ % | -1.11 ↓ % | 520.07 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 519.64 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5654 | -1.26 ↓ % | -9.36 ↓ % | 0.19 ↑ % | 516.79 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.22 ↓ % | 0.00 ↑ % | 506.16 Million Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.19 ↑ % | 494.31 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5620 | -1.09 ↓ % | -5.36 ↓ % | 1.37 ↑ % | 487.36 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7399 | -0.86 ↓ % | -6.64 ↓ % | -1.57 ↓ % | 484.43 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000506340 | -0.80 ↓ % | -6.16 ↓ % | -5.59 ↓ % | 483.03 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 99 | 0.2023937186 | -2.36 ↓ % | 9.27 ↑ % | 29.86 ↑ % | 466.59 Million Dollars | 220.85 Million Dollars | 0.0000000000 | |
| 100 | DoubleZero (2Z) | 0.1322973794 | -1.15 ↓ % | 3.75 ↑ % | 14.45 ↑ % | 459.26 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
