Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,360.10 | 0.09 ↑ % | -1.05 ↓ % | 6.28 ↑ % | 1,924.91 Billion Dollars | 57.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.21 | -1.02 ↓ % | -1.49 ↓ % | 7.05 ↑ % | 400.37 Billion Dollars | 30.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 186.76 Billion Dollars | 118.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.92 | -0.26 ↓ % | -0.93 ↓ % | 5.50 ↑ % | 127.62 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.092 | -0.50 ↓ % | -3.37 ↓ % | -1.68 ↓ % | 126.95 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.03 | -0.65 ↓ % | -3.14 ↓ % | 4.71 ↑ % | 80.86 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.63 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083772102 | 0.28 ↑ % | 1.72 ↑ % | 4.45 ↑ % | 29.20 Billion Dollars | 808.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1415685178 | -0.92 ↓ % | -5.45 ↓ % | 0.06 ↑ % | 23.83 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3970093796 | -1.64 ↓ % | -5.77 ↓ % | 0.71 ↑ % | 14.28 Billion Dollars | 764.76 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.04 | -0.27 ↓ % | -3.16 ↓ % | 51.48 ↑ % | 12.95 Billion Dollars | 470.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 596.18 | -1.20 ↓ % | -1.85 ↓ % | -6.32 ↓ % | 11.91 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.90 | -0.89 ↓ % | -2.81 ↓ % | 5.01 ↑ % | 9.84 Billion Dollars | 617.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.12 ↑ % | 6.63 ↑ % | -1.05 ↓ % | 8.20 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.92 | -1.09 ↓ % | -5.59 ↓ % | -4.60 ↓ % | 7.53 Billion Dollars | 252.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2294852743 | -0.75 ↓ % | -4.94 ↓ % | -0.96 ↓ % | 7.44 Billion Dollars | 218.72 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.84 | -3.97 ↓ % | -1.35 ↓ % | -0.88 ↓ % | 6.87 Billion Dollars | 842.41 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7919 | -1.40 ↓ % | -3.50 ↓ % | -1.65 ↓ % | 6.80 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 267.47 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.98 | -1.58 ↓ % | -6.01 ↓ % | 0.45 ↑ % | 6.02 Billion Dollars | 440.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.36 | -3.45 ↓ % | -9.69 ↓ % | -10.84 ↓ % | 5.55 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199053187 | -0.77 ↓ % | -5.32 ↓ % | -1.02 ↓ % | 5.13 Billion Dollars | 201.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084443 | -0.91 ↓ % | -4.44 ↓ % | -3.43 ↓ % | 4.98 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1294358785 | -0.43 ↓ % | -9.66 ↓ % | -6.62 ↓ % | 4.84 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705272607 | -0.41 ↓ % | -8.88 ↓ % | -8.40 ↓ % | 4.56 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7432 | -0.82 ↓ % | -3.14 ↓ % | -7.59 ↓ % | 4.23 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013624282 | -0.36 ↓ % | -2.73 ↓ % | 0.53 ↑ % | 3.91 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.65 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.153 | -2.13 ↓ % | -5.38 ↓ % | 0.60 ↑ % | 3.56 Billion Dollars | 172.00 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.372 | -1.34 ↓ % | -7.60 ↓ % | -1.45 ↓ % | 3.41 Billion Dollars | 273.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9599 | -0.43 ↓ % | -3.29 ↓ % | -4.15 ↓ % | 3.12 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.69 | -0.93 ↓ % | -5.16 ↓ % | -1.23 ↓ % | 2.99 Billion Dollars | 173.62 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.88 | -0.92 ↓ % | -2.73 ↓ % | 4.40 ↑ % | 2.65 Billion Dollars | 405.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.715 | -0.65 ↓ % | -0.55 ↓ % | 6.15 ↑ % | 2.60 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059128 | -1.25 ↓ % | -8.27 ↓ % | -4.11 ↓ % | 2.49 Billion Dollars | 774.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.99 | -0.12 ↓ % | -1.64 ↓ % | 4.53 ↑ % | 2.41 Billion Dollars | 35.08 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.269 | 0.02 ↑ % | 2.64 ↑ % | 34.29 ↑ % | 2.34 Billion Dollars | 722.44 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7361 | -2.28 ↓ % | -6.43 ↓ % | 1.86 ↑ % | 2.23 Billion Dollars | 228.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5929 | -0.58 ↓ % | 0.54 ↑ % | -5.20 ↓ % | 2.00 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -1.53 ↓ % | -4.83 ↓ % | 1.34 ↑ % | 1.98 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.22 | 0.15 ↑ % | -0.05 ↓ % | 3.68 ↑ % | 1.89 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2268001037 | -1.80 ↓ % | -7.47 ↓ % | -3.70 ↓ % | 1.80 Billion Dollars | 215.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7207 | -2.29 ↓ % | -4.10 ↓ % | 0.76 ↑ % | 1.80 Billion Dollars | 257.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,623.56 | 0.19 ↑ % | -0.07 ↓ % | 3.77 ↑ % | 1.77 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2062897157 | -0.43 ↓ % | -1.70 ↓ % | -0.80 ↓ % | 1.73 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1531808214 | -0.96 ↓ % | -4.37 ↓ % | 14.35 ↑ % | 1.62 Billion Dollars | 157.59 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5732 | -2.37 ↓ % | -7.39 ↓ % | -2.22 ↓ % | 1.57 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.02 ↑ % | 1.29 ↑ % | 1.74 ↑ % | 1.53 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8503 | -2.48 ↓ % | -5.69 ↓ % | 2.01 ↑ % | 1.41 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.497 | -0.26 ↓ % | -6.80 ↓ % | 3.56 ↑ % | 1.38 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0594167925 | -0.79 ↓ % | -0.86 ↓ % | 1.27 ↑ % | 1.36 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 90.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465600747 | -0.85 ↓ % | -4.97 ↓ % | -0.41 ↓ % | 1.26 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3837269449 | -1.19 ↓ % | -7.80 ↓ % | -6.52 ↓ % | 1.21 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.479 | -0.86 ↓ % | -6.61 ↓ % | 0.59 ↑ % | 1.21 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.43 | -0.10 ↓ % | -1.36 ↓ % | 2.23 ↑ % | 1.20 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2092020077 | -2.71 ↓ % | -6.38 ↓ % | -0.72 ↓ % | 1.20 Billion Dollars | 122.70 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.243 | -1.01 ↓ % | -7.95 ↓ % | -1.64 ↓ % | 1.16 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1313395438 | -1.40 ↓ % | -6.23 ↓ % | -2.12 ↓ % | 1.16 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5112 | -2.86 ↓ % | -7.90 ↓ % | 1.38 ↑ % | 1.11 Billion Dollars | 293.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.413 | -0.67 ↓ % | -4.79 ↓ % | 0.50 ↑ % | 1.08 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0028679537 | -2.29 ↓ % | -0.80 ↓ % | 32.56 ↑ % | 1.02 Billion Dollars | 353.29 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0609890002 | -1.66 ↓ % | -13.30 ↓ % | -19.15 ↓ % | 1.01 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116688273 | -1.71 ↓ % | -6.69 ↓ % | -1.35 ↓ % | 1.00 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 79.46 | -1.68 ↓ % | -6.83 ↓ % | 105.27 ↑ % | 997.56 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 962.55 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0112974829 | -0.32 ↓ % | -2.44 ↓ % | -2.02 ↓ % | 935.47 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105741 | -1.03 ↓ % | -8.72 ↓ % | -4.53 ↓ % | 930.47 Million Dollars | 210.48 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.30 | -0.46 ↓ % | -0.21 ↓ % | 0.25 ↑ % | 909.11 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.457 | -4.27 ↓ % | -30.21 ↓ % | 22.94 ↑ % | 856.42 Million Dollars | 343.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443833972 | -1.92 ↓ % | -2.14 ↓ % | -9.84 ↓ % | 847.03 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212497535 | -0.43 ↓ % | -5.63 ↓ % | -2.03 ↓ % | 801.73 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0123981906 | -1.98 ↓ % | -5.68 ↓ % | 0.88 ↑ % | 779.36 Million Dollars | 246.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.115 | -0.62 ↓ % | 2.65 ↑ % | 8.91 ↑ % | 728.33 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2231053991 | -1.58 ↓ % | -7.46 ↓ % | 4.39 ↑ % | 711.80 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3738071136 | -1.19 ↓ % | -5.58 ↓ % | 5.78 ↑ % | 678.31 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3426592520 | -1.97 ↓ % | -5.03 ↓ % | 8.02 ↑ % | 666.16 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0065 | -2.11 ↓ % | -6.28 ↓ % | -7.93 ↓ % | 660.40 Million Dollars | 140.90 Million Dollars | 0.0000000000 |
| 82 | 0.2795709256 | -1.22 ↓ % | -6.76 ↓ % | -5.27 ↓ % | 643.72 Million Dollars | 90.02 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9699 | -0.02 ↓ % | -0.29 ↓ % | 0.83 ↑ % | 626.71 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5772 | -1.68 ↓ % | -2.63 ↓ % | 1.58 ↑ % | 618.89 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4201849335 | -2.12 ↓ % | -3.50 ↓ % | 1.13 ↑ % | 611.70 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0553096175 | 0.21 ↑ % | 0.75 ↑ % | 25.44 ↑ % | 565.19 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5746 | -2.19 ↓ % | -10.89 ↓ % | -3.19 ↓ % | 534.95 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2683498765 | -2.67 ↓ % | -11.01 ↓ % | -1.86 ↓ % | 533.74 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.4015 | -0.49 ↓ % | -0.15 ↓ % | 16.78 ↑ % | 530.32 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6212 | -1.58 ↓ % | -5.74 ↓ % | -1.69 ↓ % | 525.87 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5705 | -1.20 ↓ % | -7.05 ↓ % | 1.57 ↑ % | 521.39 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.215 | -1.96 ↓ % | -8.53 ↓ % | -0.03 ↓ % | 521.39 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 519.61 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.09 ↓ % | 0.01 ↑ % | 506.30 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 494.24 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5642 | -2.25 ↓ % | -7.61 ↓ % | 1.15 ↑ % | 489.27 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7431 | -1.98 ↓ % | -8.11 ↓ % | -0.58 ↓ % | 486.54 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507633 | -1.53 ↓ % | -7.48 ↓ % | -5.27 ↓ % | 484.26 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.19 | 9.61 ↑ % | 19.80 ↑ % | 67.45 ↑ % | 468.30 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8565 | -1.90 ↓ % | -14.98 ↓ % | -41.37 ↓ % | 464.13 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
