Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,203.67 | -0.26 ↓ % | -1.39 ↓ % | -1.79 ↓ % | 1,404.29 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.17 | -0.55 ↓ % | -2.86 ↓ % | 1.02 ↑ % | 258.06 Billion Dollars | 24.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.20 Billion Dollars | 90.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4515 | -0.12 ↓ % | -0.75 ↓ % | 3.04 ↑ % | 88.95 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.83 | -0.08 ↓ % | -1.69 ↓ % | -3.08 ↓ % | 87.38 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.26 Billion Dollars | 11.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.14 | -0.36 ↓ % | -1.27 ↓ % | -0.91 ↓ % | 50.95 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043200325 | 0.09 ↑ % | -0.25 ↓ % | 4.89 ↑ % | 28.83 Billion Dollars | 605.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939050410 | -0.35 ↓ % | -0.96 ↓ % | -2.47 ↓ % | 15.89 Billion Dollars | 965.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.68 | -1.02 ↓ % | -4.06 ↓ % | 4.21 ↑ % | 10.19 Billion Dollars | 434.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2689162306 | -0.26 ↓ % | -1.26 ↓ % | -0.79 ↓ % | 9.71 Billion Dollars | 464.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.00 | 0.66 ↑ % | 1.04 ↑ % | -0.38 ↓ % | 9.22 Billion Dollars | 279.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.213 | 0.31 ↑ % | 0.45 ↑ % | 1.55 ↑ % | 8.49 Billion Dollars | 794.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.074 | -0.39 ↓ % | -1.47 ↓ % | -2.01 ↓ % | 6.43 Billion Dollars | 713.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.31 | -0.52 ↓ % | -2.29 ↓ % | -5.28 ↓ % | 6.28 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1661882042 | 0.07 ↑ % | -1.57 ↓ % | 2.39 ↑ % | 5.49 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1437837694 | -0.01 ↓ % | -1.93 ↓ % | -3.06 ↓ % | 5.47 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | -0.07 ↓ % | -0.22 ↓ % | 1.25 ↑ % | 4.29 Billion Dollars | 285.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.526 | -0.10 ↓ % | -1.33 ↓ % | -4.34 ↓ % | 4.11 Billion Dollars | 243.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931075951 | 0.18 ↑ % | -2.63 ↓ % | -3.51 ↓ % | 4.03 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.71 | -0.73 ↓ % | -7.98 ↓ % | 9.19 ↑ % | 3.88 Billion Dollars | 412.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9626 | 0.12 ↑ % | -1.96 ↓ % | -5.67 ↓ % | 3.75 Billion Dollars | 359.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059018 | 0.50 ↑ % | 1.69 ↑ % | -1.21 ↓ % | 3.48 Billion Dollars | 122.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750293270 | -0.30 ↓ % | -1.62 ↓ % | -2.05 ↓ % | 3.17 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 277.61 | -0.06 ↓ % | 4.31 ↑ % | 22.44 ↑ % | 2.99 Billion Dollars | 514.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2138 | -0.63 ↓ % | -6.19 ↓ % | -7.11 ↓ % | 2.99 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,683.57 | 0.63 ↑ % | -3.12 ↓ % | -8.01 ↓ % | 2.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0932970977 | -0.18 ↓ % | -3.67 ↓ % | -8.76 ↓ % | 2.58 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5373 | 0.46 ↑ % | -1.17 ↓ % | 0.20 ↑ % | 2.58 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7545 | 0.61 ↑ % | -1.91 ↓ % | 4.20 ↑ % | 2.47 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,691.10 | 0.60 ↑ % | -3.20 ↓ % | -8.44 ↓ % | 2.35 Billion Dollars | 777.73 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7985 | 0.18 ↑ % | -4.22 ↓ % | 23.71 ↑ % | 2.30 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.593 | -0.07 ↓ % | -2.30 ↓ % | -9.78 ↓ % | 2.28 Billion Dollars | 248.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.68 | -0.30 ↓ % | -4.05 ↓ % | -7.33 ↓ % | 1.86 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1791320075 | 0.22 ↑ % | 1.81 ↑ % | -37.47 ↓ % | 1.76 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3550 | 0.77 ↑ % | -1.90 ↓ % | -3.05 ↓ % | 1.75 Billion Dollars | 183.07 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.65 | -0.35 ↓ % | -3.98 ↓ % | -3.37 ↓ % | 1.72 Billion Dollars | 398.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6845 | -0.58 ↓ % | -1.74 ↓ % | -3.61 ↓ % | 1.70 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0719312126 | 0.34 ↑ % | -1.63 ↓ % | -13.56 ↓ % | 1.66 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.134 | 0.01 ↑ % | -0.90 ↓ % | -1.48 ↓ % | 1.49 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034255 | -0.03 ↓ % | -2.54 ↓ % | -0.28 ↓ % | 1.42 Billion Dollars | 341.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.535 | 0.15 ↑ % | -1.03 ↓ % | -5.62 ↓ % | 1.40 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.415 | 0.09 ↑ % | -0.91 ↓ % | 0.21 ↑ % | 1.31 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2587149267 | -0.25 ↓ % | -2.70 ↓ % | -2.49 ↓ % | 1.26 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.13 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | 0.26 ↑ % | -1.23 ↓ % | -1.21 ↓ % | 1.05 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0380380601 | 0.41 ↑ % | -4.33 ↓ % | 23.73 ↑ % | 1.04 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0971874009 | 0.60 ↑ % | 0.96 ↑ % | -2.28 ↓ % | 1.03 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.07 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 106.27 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3289167307 | -0.88 ↓ % | -9.38 ↓ % | -10.15 ↓ % | 976.75 Million Dollars | 257.03 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.73 | 0.79 ↑ % | 2.61 ↑ % | 16.88 ↑ % | 914.29 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8082 | -0.11 ↓ % | -5.31 ↓ % | -2.30 ↓ % | 901.56 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7120 | 1.03 ↑ % | -0.65 ↓ % | -0.50 ↓ % | 888.09 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1039032112 | -0.28 ↓ % | -3.61 ↓ % | -5.34 ↓ % | 882.37 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898759519 | 0.22 ↑ % | -0.44 ↓ % | -1.76 ↓ % | 799.11 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.884 | 0.29 ↑ % | -0.96 ↓ % | -2.98 ↓ % | 792.95 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.368 | 0.57 ↑ % | -4.00 ↓ % | 13.84 ↑ % | 783.02 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9637 | 0.65 ↑ % | -1.35 ↓ % | 2.82 ↑ % | 764.76 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0438299033 | 0.50 ↑ % | -4.42 ↓ % | -15.23 ↓ % | 727.90 Million Dollars | 302.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083474412 | -0.20 ↓ % | -0.69 ↓ % | -6.94 ↓ % | 711.87 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7440 | -1.00 ↓ % | 1.15 ↑ % | -12.46 ↓ % | 704.42 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9034 | 0.24 ↑ % | -2.06 ↓ % | 1.40 ↑ % | 688.78 Million Dollars | 83.78 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0073214956 | 0.20 ↑ % | 0.50 ↑ % | -0.09 ↓ % | 629.54 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.051 | -0.23 ↓ % | -1.66 ↓ % | -0.81 ↓ % | 627.65 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313321090 | -0.77 ↓ % | -3.09 ↓ % | -4.52 ↓ % | 624.72 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018591975 | 0.12 ↑ % | -5.24 ↓ % | -14.26 ↓ % | 617.43 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000947555 | 0.15 ↑ % | -2.24 ↓ % | -3.12 ↓ % | 604.65 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9037 | -0.08 ↓ % | -0.08 ↓ % | -1.61 ↓ % | 583.93 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269797098 | -1.83 ↓ % | -1.98 ↓ % | -7.22 ↓ % | 567.24 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605101611 | -0.27 ↓ % | -1.58 ↓ % | -3.67 ↓ % | 561.36 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060055 | 0.16 ↑ % | -1.95 ↓ % | -3.76 ↓ % | 528.45 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.162 | -0.78 ↓ % | 7.16 ↑ % | 46.07 ↑ % | 515.95 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0569612610 | 0.10 ↑ % | -2.26 ↓ % | 6.33 ↑ % | 502.12 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 80 | 0.2201887853 | 1.38 ↑ % | -0.79 ↓ % | 17.89 ↑ % | 497.65 Million Dollars | 146.90 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.67 | 0.09 ↑ % | -7.65 ↓ % | 32.40 ↑ % | 483.52 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7128 | -0.38 ↓ % | -2.64 ↓ % | -3.50 ↓ % | 467.78 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4181 | -0.25 ↓ % | -1.23 ↓ % | 0.60 ↑ % | 467.31 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.43 | 0.46 ↑ % | -1.53 ↓ % | -2.78 ↓ % | 458.03 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071879908 | 0.03 ↑ % | -2.68 ↓ % | -2.53 ↓ % | 451.84 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2485756949 | 0.06 ↑ % | -0.74 ↓ % | -3.89 ↓ % | 451.07 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640861652 | -0.06 ↓ % | -0.85 ↓ % | -2.27 ↓ % | 439.28 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1576 | -0.03 ↓ % | 0.89 ↑ % | 0.48 ↑ % | 429.19 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3968287650 | 0.96 ↑ % | -0.35 ↓ % | 8.33 ↑ % | 428.17 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5260 | -0.37 ↓ % | -3.09 ↓ % | -8.82 ↓ % | 414.87 Million Dollars | 215.98 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.59 | -0.63 ↓ % | -2.89 ↓ % | -5.44 ↓ % | 399.01 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 384.55 Million Dollars | 346.58 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2139819022 | 0.11 ↑ % | 13.09 ↑ % | -10.70 ↓ % | 385.17 Million Dollars | 254.94 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361916507 | -0.03 ↓ % | -0.29 ↓ % | -3.74 ↓ % | 374.19 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2384293011 | 0.17 ↑ % | -0.52 ↓ % | -0.91 ↓ % | 351.85 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.13 | -0.34 ↓ % | -2.50 ↓ % | 0.74 ↑ % | 346.09 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0662544994 | 0.53 ↑ % | 7.61 ↑ % | 18.95 ↑ % | 344.09 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176583513 | -0.41 ↓ % | 4.71 ↑ % | 10.08 ↑ % | 339.43 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | -0.37 ↓ % | -1.71 ↓ % | 1.91 ↑ % | 330.48 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
