Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,766.54 | -0.08 ↓ % | 0.41 ↑ % | -1.25 ↓ % | 1,752.55 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.00 | -0.13 ↓ % | 0.36 ↑ % | -2.13 ↓ % | 354.72 Billion Dollars | 7.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 39.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.29 | 0.07 ↑ % | 1.82 ↑ % | -0.42 ↓ % | 117.80 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | -0.13 ↓ % | 1.00 ↑ % | -3.50 ↓ % | 113.21 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.38 | -0.19 ↓ % | 1.20 ↑ % | -1.23 ↓ % | 70.00 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832157572 | -0.07 ↓ % | 1.18 ↑ % | -0.81 ↓ % | 26.82 Billion Dollars | 449.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240211383 | 0.00 ↑ % | 0.87 ↑ % | -6.15 ↓ % | 20.85 Billion Dollars | 451.84 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3709078572 | -0.20 ↓ % | 3.73 ↑ % | -0.27 ↓ % | 13.33 Billion Dollars | 445.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.87 | 0.04 ↑ % | 1.51 ↑ % | 5.42 ↑ % | 12.38 Billion Dollars | 335.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.17 ↓ % | 1.49 ↑ % | -1.28 ↓ % | 8.82 Billion Dollars | 236.98 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | -0.21 ↓ % | -0.55 ↓ % | 6.29 ↑ % | 8.78 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.98 | 0.05 ↑ % | 0.78 ↑ % | 17.97 ↑ % | 8.51 Billion Dollars | 735.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.74 | 0.29 ↑ % | -2.60 ↓ % | -5.92 ↓ % | 8.19 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.438 | -0.02 ↓ % | 0.74 ↑ % | 5.70 ↑ % | 7.78 Billion Dollars | 927.88 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2239871053 | 0.01 ↑ % | 3.67 ↑ % | 2.79 ↑ % | 7.25 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.23 | -0.15 ↓ % | 1.49 ↑ % | 2.22 ↑ % | 6.07 Billion Dollars | 280.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4565 | 0.10 ↑ % | 3.09 ↑ % | -0.68 ↓ % | 5.44 Billion Dollars | 289.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.65 | -0.65 ↓ % | 1.51 ↑ % | 3.15 ↑ % | 5.44 Billion Dollars | 225.00 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1158864537 | -0.44 ↓ % | 2.33 ↑ % | 2.70 ↑ % | 4.96 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.297 | -0.18 ↓ % | 5.92 ↑ % | 0.28 ↑ % | 4.60 Billion Dollars | 306.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1201360124 | 0.27 ↑ % | 15.39 ↑ % | 9.61 ↑ % | 4.41 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073275 | -0.23 ↓ % | 1.53 ↑ % | -0.62 ↓ % | 4.32 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6408 | -0.10 ↓ % | 4.31 ↑ % | 10.23 ↑ % | 4.02 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448816638 | 0.44 ↑ % | 0.59 ↑ % | 8.60 ↑ % | 3.87 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937904679 | 0.41 ↑ % | 1.87 ↑ % | -2.16 ↓ % | 3.62 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0392 | -0.30 ↓ % | -0.51 ↓ % | -12.28 ↓ % | 3.38 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 620.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8753 | -0.79 ↓ % | 6.31 ↑ % | 2.56 ↑ % | 3.09 Billion Dollars | 199.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | -0.03 ↓ % | 0.85 ↑ % | -0.21 ↓ % | 2.42 Billion Dollars | 79.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.56 | -0.51 ↓ % | -1.03 ↓ % | -13.35 ↓ % | 2.37 Billion Dollars | 270.00 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.54 | -0.59 ↓ % | 1.56 ↑ % | 0.34 ↑ % | 2.36 Billion Dollars | 71.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.20 | -0.05 ↓ % | 0.78 ↑ % | 0.09 ↑ % | 2.27 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5917 | -0.43 ↓ % | 3.83 ↑ % | 4.77 ↑ % | 2.04 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | -0.24 ↓ % | 2.73 ↑ % | -1.18 ↓ % | 1.89 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5015 | 1.79 ↑ % | 5.75 ↑ % | 10.53 ↑ % | 1.88 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7200 | -0.44 ↓ % | 1.62 ↑ % | 0.08 ↑ % | 1.80 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041701 | -0.07 ↓ % | 2.84 ↑ % | 1.70 ↑ % | 1.75 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.30 | 0.03 ↑ % | 0.11 ↑ % | 4.63 ↑ % | 1.72 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052268515 | 0.00 ↑ % | 0.59 ↑ % | -1.01 ↓ % | 1.72 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.094 | -0.05 ↓ % | 1.34 ↑ % | -1.13 ↓ % | 1.69 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,573.49 | 0.14 ↑ % | 0.25 ↑ % | 4.99 ↑ % | 1.65 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2103180048 | -0.68 ↓ % | -0.40 ↓ % | -1.13 ↓ % | 1.62 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642367184 | 0.83 ↑ % | 3.67 ↑ % | 1.62 ↑ % | 1.47 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0860039137 | 0.29 ↑ % | 2.71 ↑ % | -7.16 ↓ % | 1.43 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.03 ↓ % | 0.65 ↑ % | 0.42 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5064 | -0.64 ↓ % | 1.95 ↑ % | -1.59 ↓ % | 1.34 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7293 | -0.53 ↓ % | -0.38 ↓ % | 6.65 ↑ % | 1.30 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3884506522 | -0.67 ↓ % | 2.72 ↑ % | -1.70 ↓ % | 1.23 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447043323 | -0.43 ↓ % | 0.11 ↑ % | -3.96 ↓ % | 1.21 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077704452 | -0.63 ↓ % | 2.98 ↑ % | -1.26 ↓ % | 1.14 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970255221 | -0.68 ↓ % | 2.31 ↑ % | 3.78 ↑ % | 1.13 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205776055 | -0.70 ↓ % | 2.19 ↑ % | 6.24 ↑ % | 1.07 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.091 | -0.41 ↓ % | 2.09 ↑ % | 6.54 ↑ % | 1.01 Billion Dollars | 43.56 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.04 ↑ % | 0.06 ↑ % | -3.73 ↓ % | 986.44 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3464 | 0.32 ↑ % | 8.51 ↑ % | 2.72 ↑ % | 981.64 Million Dollars | 155.08 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112371023 | -0.41 ↓ % | 4.23 ↑ % | 5.08 ↑ % | 966.22 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497803595 | -0.05 ↓ % | -0.36 ↓ % | 8.61 ↑ % | 922.28 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112776488 | -0.43 ↓ % | 0.10 ↑ % | -3.24 ↓ % | 908.58 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.91 | -0.12 ↓ % | 3.26 ↑ % | -5.38 ↓ % | 892.24 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.524 | 0.96 ↑ % | 3.93 ↑ % | 22.25 ↑ % | 886.08 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.36 ↓ % | 0.68 ↑ % | 0.29 ↑ % | 826.46 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 816.41 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165658980 | -0.30 ↓ % | 4.45 ↑ % | 5.27 ↑ % | 756.64 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3297 | -0.33 ↓ % | 3.42 ↑ % | 3.61 ↑ % | 689.57 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080443 | -0.38 ↓ % | 1.69 ↑ % | -1.39 ↓ % | 667.53 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018835095 | 0.00 ↑ % | 1.86 ↑ % | -4.01 ↓ % | 666.76 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005131699 | -0.20 ↓ % | -0.09 ↓ % | 3.60 ↑ % | 639.72 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8697 | -0.28 ↓ % | 2.14 ↑ % | -0.86 ↓ % | 628.17 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094029117 | -0.16 ↓ % | 3.20 ↑ % | 2.25 ↑ % | 591.07 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9020 | -0.51 ↓ % | 0.00 ↓ % | -3.70 ↓ % | 582.85 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3971509560 | -0.63 ↓ % | 3.82 ↑ % | 12.88 ↑ % | 567.35 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.98 | -0.57 ↓ % | 0.88 ↑ % | 12.59 ↑ % | 551.31 Million Dollars | 157.45 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5840 | -3.91 ↓ % | 4.90 ↑ % | -1.04 ↓ % | 539.11 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2750169189 | -0.64 ↓ % | 0.70 ↑ % | -0.12 ↓ % | 534.66 Million Dollars | 48.74 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4915835768 | -0.22 ↓ % | 3.30 ↑ % | 10.39 ↑ % | 526.08 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 515.37 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2181639699 | 0.22 ↑ % | 2.60 ↑ % | 4.56 ↑ % | 504.41 Million Dollars | 49.09 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | 0.22 ↑ % | 493.74 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5810 | -0.86 ↓ % | 2.05 ↑ % | 7.16 ↑ % | 491.82 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2666888066 | -0.30 ↓ % | 2.48 ↑ % | 4.86 ↑ % | 483.94 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.803 | -0.59 ↓ % | 2.99 ↑ % | 2.44 ↑ % | 480.18 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2412347917 | -0.10 ↓ % | 3.13 ↑ % | 7.14 ↑ % | 479.81 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5039 | -0.47 ↓ % | 0.99 ↑ % | 3.83 ↑ % | 469.14 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7038 | -0.43 ↓ % | 0.82 ↑ % | -2.02 ↓ % | 461.76 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7051 | -0.45 ↓ % | 0.10 ↑ % | -4.08 ↓ % | 460.25 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1750 | -0.26 ↓ % | -0.57 ↓ % | -3.55 ↓ % | 440.87 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4401700640 | 0.69 ↑ % | -6.24 ↓ % | 3.30 ↑ % | 440.17 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4731553387 | -0.38 ↓ % | 0.03 ↑ % | -6.04 ↓ % | 429.91 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045811590 | 0.04 ↑ % | 0.19 ↑ % | -7.96 ↓ % | 428.58 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1212016107 | 0.72 ↑ % | 5.52 ↑ % | 12.11 ↑ % | 420.74 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836456706 | -0.16 ↓ % | 1.00 ↑ % | 4.26 ↑ % | 415.28 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4772523524 | -0.62 ↓ % | 2.58 ↑ % | 1.67 ↑ % | 410.29 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382498198 | -0.39 ↓ % | 3.28 ↑ % | 2.85 ↑ % | 407.68 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
