Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,374.68 | 0.19 ↑ % | -2.93 ↓ % | -13.99 ↓ % | 1,526.17 Billion Dollars | 67.58 Billion Dollars | 64,581.82 |
| 2 | Ethereum (ETH) | 2,275.07 | -0.07 ↓ % | -1.63 ↓ % | -23.80 ↓ % | 274.59 Billion Dollars | 46.51 Billion Dollars | 1,923.78 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 185.45 Billion Dollars | 138.73 Billion Dollars | 0.8444 |
| 4 | BNB (BNB) | 760.96 | -0.26 ↓ % | -2.32 ↓ % | -15.62 ↓ % | 103.76 Billion Dollars | 2.69 Billion Dollars | 643.46 |
| 5 | XRP (XRP) | 1.6073 | 0.27 ↑ % | -0.53 ↓ % | -15.73 ↓ % | 97.81 Billion Dollars | 4.08 Billion Dollars | 1.3591 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 70.80 Billion Dollars | 19.76 Billion Dollars | 0.8453 |
| 7 | Solana (SOL) | 97.57 | -0.20 ↓ % | -6.26 ↓ % | -22.93 ↓ % | 55.28 Billion Dollars | 6.14 Billion Dollars | 82.51 |
| 8 | TRON (TRX) | 0.2863544264 | -0.08 ↓ % | 1.01 ↑ % | -1.95 ↓ % | 27.12 Billion Dollars | 763.33 Million Dollars | 0.2421390121 |
| 9 | Dogecoin (DOGE) | 0.1083737446 | 0.05 ↑ % | 0.41 ↑ % | -13.64 ↓ % | 18.27 Billion Dollars | 1.92 Billion Dollars | 0.0916399715 |
| 10 | Cardano (ADA) | 0.3015715574 | 0.67 ↑ % | 1.19 ↑ % | -15.44 ↓ % | 10.87 Billion Dollars | 777.92 Million Dollars | 0.2550064964 |
| 11 | Bitcoin Cash (BCH) | 530.07 | -0.01 ↓ % | 0.05 ↑ % | -10.44 ↓ % | 10.60 Billion Dollars | 598.54 Million Dollars | 448.23 |
| 12 | Hyperliquid (HYPE) | 33.12 | -0.62 ↓ % | -11.67 ↓ % | -2.01 ↓ % | 10.00 Billion Dollars | 966.12 Million Dollars | 28.00 |
| 13 | UNUS SED LEO (LEO) | 8.811 | -0.01 ↓ % | 2.27 ↑ % | -3.76 ↓ % | 8.12 Billion Dollars | 4.18 Million Dollars | 7.451 |
| 14 | Monero (XMR) | 388.97 | 0.23 ↑ % | 3.81 ↑ % | -17.80 ↓ % | 7.18 Billion Dollars | 115.09 Million Dollars | 328.91 |
| 15 | Chainlink (LINK) | 9.700 | 0.35 ↑ % | 0.35 ↑ % | -18.44 ↓ % | 6.87 Billion Dollars | 1.04 Billion Dollars | 8.202 |
| 16 | Canton (CC) | 0.1763548505 | 0.09 ↑ % | -8.40 ↓ % | 8.14 ↑ % | 6.64 Billion Dollars | 32.96 Million Dollars | 0.1491242508 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 177.59 Million Dollars | 0.8442 |
| 18 | Stellar (XLM) | 0.1779423696 | 0.32 ↑ % | 0.04 ↑ % | -14.70 ↓ % | 5.80 Billion Dollars | 175.28 Million Dollars | 0.1504666442 |
| 19 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 155.57 Million Dollars | 0.8454 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.33 Billion Dollars | 0.8454 |
| 21 | Litecoin (LTC) | 60.75 | 0.02 ↑ % | 1.13 ↑ % | -12.33 ↓ % | 4.67 Billion Dollars | 501.74 Million Dollars | 51.37 |
| 22 | Zcash (ZEC) | 281.14 | 0.75 ↑ % | -3.14 ↓ % | -27.77 ↓ % | 4.64 Billion Dollars | 403.49 Million Dollars | 237.73 |
| 24 | Sui (SUI) | 1.1361 | 0.46 ↑ % | -0.36 ↓ % | -19.97 ↓ % | 4.37 Billion Dollars | 936.64 Million Dollars | 0.9607 |
| 23 | Avalanche (AVAX) | 10.13 | -0.03 ↓ % | 0.27 ↑ % | -15.83 ↓ % | 4.37 Billion Dollars | 451.55 Million Dollars | 8.567 |
| 25 | Shiba Inu (SHIB) | 0.0000068060 | 0.43 ↑ % | -0.83 ↓ % | -11.93 ↓ % | 4.01 Billion Dollars | 161.02 Million Dollars | 0.0000057551 |
| 26 | Hedera (HBAR) | 0.0927695246 | 1.20 ↑ % | 1.51 ↑ % | -13.39 ↓ % | 3.99 Billion Dollars | 180.31 Million Dollars | 0.0784451679 |
| 27 | World Liberty Financial (WLFI) | 0.1359488056 | -0.54 ↓ % | 4.91 ↑ % | -16.95 ↓ % | 3.64 Billion Dollars | 138.79 Million Dollars | 0.1149572224 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 203.98 Million Dollars | 0.8451 |
| 29 | Toncoin (TON) | 1.3896 | -0.41 ↓ % | 1.07 ↑ % | -8.53 ↓ % | 3.39 Billion Dollars | 114.05 Million Dollars | 1.1750 |
| 30 | Cronos (CRO) | 0.0830847272 | -0.18 ↓ % | 0.27 ↑ % | -8.43 ↓ % | 3.31 Billion Dollars | 26.88 Million Dollars | 0.0702557806 |
| 31 | Polkadot (DOT) | 1.5189 | 0.20 ↑ % | -0.81 ↓ % | -18.15 ↓ % | 2.52 Billion Dollars | 236.79 Million Dollars | 1.2844 |
| 32 | Tether Gold (XAUt) | 5,070.12 | -0.13 ↓ % | 3.13 ↑ % | -4.25 ↓ % | 2.48 Billion Dollars | 1.14 Billion Dollars | 4,287.25 |
| 33 | Uniswap (UNI) | 3.876 | -1.10 ↓ % | -0.62 ↓ % | -19.01 ↓ % | 2.46 Billion Dollars | 320.39 Million Dollars | 3.277 |
| 34 | Mantle (MNT) | 0.7178 | 0.22 ↑ % | -1.94 ↓ % | -21.28 ↓ % | 2.34 Billion Dollars | 81.45 Million Dollars | 0.6070 |
| 35 | PAX Gold (PAXG) | 5,102.08 | -0.06 ↓ % | 3.31 ↑ % | -3.93 ↓ % | 2.29 Billion Dollars | 885.39 Million Dollars | 4,314.28 |
| 36 | Bitget Token (BGB) | 3.030 | 0.02 ↑ % | -1.37 ↓ % | -15.46 ↓ % | 2.12 Billion Dollars | 24.52 Million Dollars | 2.562 |
| 37 | Bittensor (TAO) | 195.86 | 0.27 ↑ % | -0.67 ↓ % | -17.08 ↓ % | 2.08 Billion Dollars | 130.39 Million Dollars | 165.61 |
| 38 | Aave (AAVE) | 128.41 | 0.55 ↑ % | 0.26 ↑ % | -18.74 ↓ % | 1.97 Billion Dollars | 448.59 Million Dollars | 108.58 |
| 39 | MemeCore (M) | 1.4718 | -1.35 ↓ % | -0.99 ↓ % | -5.04 ↓ % | 1.86 Billion Dollars | 14.01 Million Dollars | 1.2445 |
| 40 | OKB (OKB) | 86.13 | -0.08 ↓ % | -2.43 ↓ % | -19.22 ↓ % | 1.81 Billion Dollars | 33.60 Million Dollars | 72.83 |
| 41 | Pepe (PEPE) | 0.0000042553 | 0.55 ↑ % | 1.22 ↑ % | -14.87 ↓ % | 1.76 Billion Dollars | 504.16 Million Dollars | 0.0000035983 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 63.99 Million Dollars | 0.8453 |
| 43 | NEAR Protocol (NEAR) | 1.1938 | 0.29 ↑ % | -0.40 ↓ % | -18.57 ↓ % | 1.54 Billion Dollars | 183.07 Million Dollars | 1.0095 |
| 44 | Ethereum Classic (ETC) | 9.741 | 0.32 ↑ % | 0.09 ↑ % | -15.20 ↓ % | 1.51 Billion Dollars | 94.57 Million Dollars | 8.237 |
| 45 | Internet Computer (ICP) | 2.754 | 0.58 ↑ % | 2.47 ↑ % | -15.36 ↓ % | 1.51 Billion Dollars | 89.51 Million Dollars | 2.328 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 259.83 Million Dollars | 0.8455 |
| 47 | MYX Finance (MYX) | 5.889 | -1.76 ↓ % | -2.11 ↓ % | -2.23 ↓ % | 1.48 Billion Dollars | 23.51 Million Dollars | 4.980 |
| 48 | Aster (ASTER) | 0.5744 | -0.13 ↓ % | -3.32 ↓ % | -16.30 ↓ % | 1.48 Billion Dollars | 179.96 Million Dollars | 0.4856965756 |
| 49 | Sky (SKY) | 0.0621625621 | 0.02 ↑ % | -0.61 ↓ % | -4.45 ↓ % | 1.43 Billion Dollars | 32.08 Million Dollars | 0.0525641652 |
| 50 | Pi (PI) | 0.1605879701 | 0.04 ↑ % | 0.88 ↑ % | -7.12 ↓ % | 1.41 Billion Dollars | 16.10 Million Dollars | 0.1357919029 |
| 51 | Ondo (ONDO) | 0.2846008888 | -0.08 ↓ % | 0.60 ↑ % | -16.03 ↓ % | 1.39 Billion Dollars | 109.04 Million Dollars | 0.2406562348 |
| 52 | KuCoin Token (KCS) | 9.277 | -0.10 ↓ % | -1.12 ↓ % | -14.87 ↓ % | 1.23 Billion Dollars | 5.06 Million Dollars | 7.844 |
| 53 | POL (prev. MATIC) (POL) | 0.1102387974 | -0.35 ↓ % | -5.15 ↓ % | -7.10 ↓ % | 1.17 Billion Dollars | 123.77 Million Dollars | 0.0932170452 |
| 54 | Worldcoin (WLD) | 0.4134149174 | 0.07 ↑ % | 2.01 ↑ % | -10.14 ↓ % | 1.16 Billion Dollars | 166.20 Million Dollars | 0.3495803468 |
| 55 | Ethena (ENA) | 0.1408487628 | 0.17 ↑ % | 1.29 ↑ % | -18.31 ↓ % | 1.12 Billion Dollars | 156.22 Million Dollars | 0.1191005870 |
| 56 | Cosmos (ATOM) | 2.081 | -0.13 ↓ % | 4.19 ↑ % | -7.03 ↓ % | 1.02 Billion Dollars | 83.71 Million Dollars | 1.7598 |
| 57 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 9.89 Million Dollars | 0.8446 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.227 | 0.01 ↑ % | -0.77 ↓ % | -11.18 ↓ % | 982.79 Million Dollars | 237.46 Million Dollars | 3.574 |
| 59 | Aptos (APT) | 1.2727 | -0.08 ↓ % | 0.20 ↑ % | -19.91 ↓ % | 974.87 Million Dollars | 86.03 Million Dollars | 1.0762 |
| 60 | Algorand (ALGO) | 0.1087366429 | 1.08 ↑ % | 2.89 ↑ % | -9.63 ↓ % | 964.42 Million Dollars | 54.53 Million Dollars | 0.0919468353 |
| 61 | GateToken (GT) | 8.039 | -0.03 ↓ % | -2.82 ↓ % | -19.28 ↓ % | 925.94 Million Dollars | 5.29 Million Dollars | 6.798 |
| 62 | Kaspa (KAS) | 0.0333770817 | 0.98 ↑ % | -0.16 ↓ % | -15.87 ↓ % | 906.98 Million Dollars | 35.89 Million Dollars | 0.0282233933 |
| 63 | Flare (FLR) | 0.0099125374 | 0.11 ↑ % | -0.88 ↓ % | -7.05 ↓ % | 838.54 Million Dollars | 5.98 Million Dollars | 0.0083819624 |
| 64 | Pump.fun (PUMP) | 0.0023563941 | -1.78 ↓ % | -5.86 ↓ % | -28.52 ↓ % | 834.16 Million Dollars | 248.67 Million Dollars | 0.0019925480 |
| 65 | Midnight (NIGHT) | 0.0495215764 | -0.04 ↓ % | 1.81 ↑ % | -16.13 ↓ % | 822.42 Million Dollars | 18.51 Million Dollars | 0.0418750489 |
| 66 | Filecoin (FIL) | 1.0938 | 0.30 ↑ % | 0.92 ↑ % | -13.77 ↓ % | 816.46 Million Dollars | 122.41 Million Dollars | 0.9249 |
| 67 | Render (RENDER) | 1.5680 | -0.01 ↓ % | -0.61 ↓ % | -17.25 ↓ % | 813.36 Million Dollars | 69.21 Million Dollars | 1.3259 |
| 68 | Quant (QNT) | 67.34 | -0.52 ↓ % | -1.10 ↓ % | -15.12 ↓ % | 812.95 Million Dollars | 20.58 Million Dollars | 56.94 |
| 69 | Arbitrum (ARB) | 0.1349821714 | 0.39 ↑ % | -0.69 ↓ % | -20.61 ↓ % | 786.51 Million Dollars | 191.68 Million Dollars | 0.1141398443 |
| 70 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 759.59 Million Dollars | 56.98 Million Dollars | 0.8452 |
| 71 | VeChain (VET) | 0.0085938534 | -0.41 ↓ % | 1.39 ↑ % | -15.24 ↓ % | 738.94 Million Dollars | 32.33 Million Dollars | 0.0072668937 |
| 72 | XDC Network (XDC) | 0.0364328022 | 0.05 ↑ % | -2.56 ↓ % | -6.30 ↓ % | 695.47 Million Dollars | 39.91 Million Dollars | 0.0308072860 |
| 73 | Bonk (BONK) | 0.0000071796 | 0.19 ↑ % | 0.45 ↑ % | -17.92 ↓ % | 631.77 Million Dollars | 123.79 Million Dollars | 0.0000060710 |
| 74 | Jupiter (JUP) | 0.1930889391 | 0.33 ↑ % | -0.86 ↓ % | -7.92 ↓ % | 626.36 Million Dollars | 69.15 Million Dollars | 0.1632744622 |
| 75 | Sei (SEI) | 0.0871340268 | 0.14 ↑ % | -2.89 ↓ % | -17.91 ↓ % | 576.15 Million Dollars | 55.62 Million Dollars | 0.0736798360 |
| 76 | Stacks (STX) | 0.3031374084 | 0.65 ↑ % | -0.09 ↓ % | 2.52 ↑ % | 550.07 Million Dollars | 64.93 Million Dollars | 0.2563305674 |
| 77 | LayerZero (ZRO) | 1.8347 | 0.26 ↑ % | 0.89 ↑ % | -10.00 ↓ % | 544.82 Million Dollars | 79.16 Million Dollars | 1.5514 |
| 78 | Dash (DASH) | 42.41 | 0.69 ↑ % | -3.80 ↓ % | -31.25 ↓ % | 533.48 Million Dollars | 138.63 Million Dollars | 35.86 |
| 79 | PancakeSwap (CAKE) | 1.5888 | -0.06 ↓ % | 0.04 ↑ % | -17.32 ↓ % | 528.92 Million Dollars | 57.60 Million Dollars | 1.3435 |
| 80 | Nexo (NEXO) | 0.8087 | -0.18 ↓ % | 0.23 ↑ % | -14.21 ↓ % | 522.52 Million Dollars | 16.63 Million Dollars | 0.6838 |
| 81 | Tezos (XTZ) | 0.4816728953 | -0.08 ↓ % | -0.80 ↓ % | -14.39 ↓ % | 517.46 Million Dollars | 28.73 Million Dollars | 0.4072987469 |
| 82 | Morpho (MORPHO) | 1.3105 | -0.44 ↓ % | 1.15 ↑ % | 9.50 ↑ % | 496.44 Million Dollars | 42.40 Million Dollars | 1.1081 |
| 83 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 493.37 Million Dollars | 24.44 Million Dollars | 0.8436 |
| 84 | Stable (STABLE) | 0.0274741364 | 1.11 ↑ % | -2.20 ↓ % | 22.64 ↑ % | 483.54 Million Dollars | 58.07 Million Dollars | 0.0232319100 |
| 85 | Pudgy Penguins (PENGU) | 0.0075671557 | 0.21 ↑ % | -1.53 ↓ % | -24.67 ↓ % | 475.67 Million Dollars | 138.44 Million Dollars | 0.0063987263 |
| 86 | Story (IP) | 1.3566 | -1.02 ↓ % | -2.72 ↓ % | -36.51 ↓ % | 474.67 Million Dollars | 133.14 Million Dollars | 1.1471 |
| 87 | Chiliz (CHZ) | 0.0449742073 | -0.36 ↓ % | 2.52 ↑ % | -20.33 ↓ % | 461.26 Million Dollars | 105.72 Million Dollars | 0.0380298299 |
| 88 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 437.76 Million Dollars | 1.43 Billion Dollars | 0.8433 |
| 89 | Optimism (OP) | 0.2247166416 | 1.07 ↑ % | -2.12 ↓ % | -24.72 ↓ % | 436.87 Million Dollars | 100.74 Million Dollars | 0.1900185944 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6568 | 1.00 ↑ % | 1.55 ↑ % | -20.86 ↓ % | 431.04 Million Dollars | 101.52 Million Dollars | 0.5554 |
| 91 | 0.1861102772 | 0.22 ↑ % | 1.23 ↑ % | -17.12 ↓ % | 425.64 Million Dollars | 59.73 Million Dollars | 0.1573733616 | |
| 92 | EURC (EURC) | 1.1824 | -0.02 ↓ % | 0.17 ↑ % | -1.39 ↓ % | 424.17 Million Dollars | 61.50 Million Dollars | 0.9998 |
| 93 | Curve DAO Token (CRV) | 0.2857065244 | 0.31 ↑ % | -0.38 ↓ % | -16.85 ↓ % | 417.61 Million Dollars | 82.73 Million Dollars | 0.2415911514 |
| 94 | DoubleZero (2Z) | 0.1100368637 | 0.06 ↑ % | -0.25 ↓ % | -11.72 ↓ % | 381.98 Million Dollars | 12.81 Million Dollars | 0.0930462917 |
| 95 | Lighter (LIT) | 1.5263 | -0.52 ↓ % | -11.38 ↓ % | -20.41 ↓ % | 381.59 Million Dollars | 54.09 Million Dollars | 1.2907 |
| 96 | Kaia (KAIA) | 0.0608607960 | -1.52 ↓ % | -0.11 ↓ % | -11.02 ↓ % | 379.50 Million Dollars | 19.06 Million Dollars | 0.0514634022 |
| 97 | Maple Finance (SYRUP) | 0.3165639693 | -0.13 ↓ % | 2.48 ↑ % | -7.81 ↓ % | 366.31 Million Dollars | 25.54 Million Dollars | 0.2676839599 |
| 98 | Injective (INJ) | 3.662 | -0.06 ↓ % | -0.38 ↓ % | -17.41 ↓ % | 366.09 Million Dollars | 55.25 Million Dollars | 3.097 |
| 99 | Immutable (IMX) | 0.1833813471 | -0.58 ↓ % | -1.72 ↓ % | -21.31 ↓ % | 364.74 Million Dollars | 22.17 Million Dollars | 0.1550658001 |
| 100 | JUST (JST) | 0.0411942247 | 0.12 ↑ % | -2.29 ↓ % | -1.31 ↓ % | 363.13 Million Dollars | 33.51 Million Dollars | 0.0348335068 |
