Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,081.15 | 1.01 ↑ % | -1.34 ↓ % | -2.57 ↓ % | 1,778.26 Billion Dollars | 48.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.01 | 1.50 ↑ % | -0.44 ↓ % | -0.51 ↓ % | 374.88 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 59.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.62 | 0.63 ↑ % | -1.27 ↓ % | -2.44 ↓ % | 121.98 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9988 | 0.90 ↑ % | -1.33 ↓ % | -4.11 ↓ % | 120.91 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.83 | 0.66 ↑ % | -1.83 ↓ % | -2.13 ↓ % | 73.53 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793096254 | 0.36 ↑ % | 2.40 ↑ % | -2.92 ↓ % | 26.45 Billion Dollars | 531.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364057073 | 1.29 ↑ % | -1.74 ↓ % | -3.27 ↓ % | 22.90 Billion Dollars | 888.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4017363068 | 1.07 ↑ % | -1.95 ↓ % | -5.52 ↓ % | 14.43 Billion Dollars | 556.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.90 | 1.18 ↑ % | -1.99 ↓ % | -5.89 ↓ % | 11.32 Billion Dollars | 274.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.44 | 2.13 ↑ % | 0.02 ↑ % | -4.38 ↓ % | 9.91 Billion Dollars | 227.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | 1.17 ↑ % | -1.77 ↓ % | -3.68 ↓ % | 9.40 Billion Dollars | 397.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.168 | -0.50 ↓ % | -3.48 ↓ % | -6.09 ↓ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.72 | -0.65 ↓ % | -1.35 ↓ % | 12.08 ↑ % | 7.56 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2316378128 | 0.53 ↑ % | -2.43 ↓ % | -4.35 ↓ % | 7.49 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.88 | 3.40 ↑ % | -5.21 ↓ % | 19.61 ↑ % | 6.85 Billion Dollars | 719.74 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.21 | 1.01 ↑ % | -1.59 ↓ % | -3.02 ↓ % | 6.15 Billion Dollars | 326.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5872 | 1.56 ↑ % | -1.81 ↓ % | -2.50 ↓ % | 5.93 Billion Dollars | 661.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.04 | 0.90 ↑ % | -2.36 ↓ % | -4.15 ↓ % | 5.60 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204128375 | 1.21 ↑ % | -1.85 ↓ % | -10.00 ↓ % | 5.11 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081414 | 0.45 ↑ % | -2.67 ↓ % | -3.20 ↓ % | 4.80 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2657 | 1.70 ↑ % | -5.32 ↓ % | 14.60 ↑ % | 4.12 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 29.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5624 | 1.12 ↑ % | -3.13 ↓ % | -4.48 ↓ % | 3.83 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1380153469 | 1.46 ↑ % | -4.44 ↓ % | -7.86 ↓ % | 3.69 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0981987639 | 0.86 ↑ % | -1.68 ↓ % | -6.79 ↓ % | 3.67 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.411 | 1.85 ↑ % | -1.91 ↓ % | -3.45 ↓ % | 3.41 Billion Dollars | 162.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9883 | 1.35 ↑ % | -2.31 ↓ % | -6.71 ↓ % | 3.27 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.64 | 1.89 ↑ % | -2.67 ↓ % | 0.07 ↑ % | 3.01 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 192.86 | 1.87 ↑ % | -2.11 ↓ % | 0.41 ↑ % | 2.95 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 289.91 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0723174301 | 0.80 ↑ % | 1.44 ↑ % | 14.99 ↑ % | 2.61 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.558 | 0.21 ↑ % | -1.24 ↓ % | -0.85 ↓ % | 2.48 Billion Dollars | 45.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.20 | 1.57 ↑ % | -4.55 ↓ % | 1.25 ↑ % | 2.31 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9407 | 1.30 ↑ % | -1.96 ↓ % | -0.69 ↓ % | 2.27 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8127 | 4.22 ↑ % | -0.66 ↓ % | 45.93 ↑ % | 2.26 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6226 | 1.61 ↑ % | -2.14 ↓ % | -6.33 ↓ % | 2.08 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 1.11 ↑ % | -1.26 ↓ % | -2.28 ↓ % | 2.01 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2396470932 | 1.76 ↑ % | -2.34 ↓ % | -13.39 ↓ % | 1.84 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042674 | 1.85 ↑ % | -2.30 ↓ % | -5.98 ↓ % | 1.80 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.151 | 3.13 ↑ % | -3.85 ↓ % | -9.50 ↓ % | 1.71 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048204513 | 0.87 ↑ % | -1.58 ↓ % | -8.74 ↓ % | 1.71 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.97 | 0.32 ↑ % | 0.39 ↑ % | 2.69 ↑ % | 1.63 Billion Dollars | 12.30 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.55 | 0.33 ↑ % | 0.31 ↑ % | 2.74 ↑ % | 1.48 Billion Dollars | 70.55 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4504401606 | 1.83 ↑ % | -2.67 ↓ % | -3.10 ↓ % | 1.42 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5758 | 1.71 ↑ % | -2.40 ↓ % | -0.91 ↓ % | 1.41 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.63 | 0.58 ↑ % | -0.49 ↓ % | 2.14 ↑ % | 1.38 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588662145 | 0.28 ↑ % | 1.20 ↑ % | 9.97 ↑ % | 1.35 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1192336046 | 1.66 ↑ % | -1.34 ↓ % | -2.76 ↓ % | 1.26 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6471 | 1.45 ↑ % | -2.31 ↓ % | -4.76 ↓ % | 1.23 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448377665 | 1.16 ↑ % | -4.22 ↓ % | -14.89 ↓ % | 1.21 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2087916615 | 1.62 ↑ % | -3.53 ↓ % | 0.48 ↑ % | 1.17 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.440 | 0.35 ↑ % | -2.12 ↓ % | -4.63 ↓ % | 1.09 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1207349408 | 1.26 ↑ % | -1.04 ↓ % | -10.37 ↓ % | 1.07 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.136 | 1.18 ↑ % | -2.05 ↓ % | -3.37 ↓ % | 1.03 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0004 | 0.06 ↑ % | 0.06 ↑ % | -0.09 ↓ % | 1.03 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121443746 | 0.64 ↑ % | -2.27 ↓ % | -7.04 ↓ % | 976.54 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0112778504 | -0.26 ↓ % | -3.90 ↓ % | -8.92 ↓ % | 969.73 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3372 | 1.31 ↑ % | -0.80 ↓ % | -9.73 ↓ % | 970.96 Million Dollars | 103.36 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027109942 | 1.80 ↑ % | -3.52 ↓ % | -9.97 ↓ % | 959.69 Million Dollars | 72.65 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.68 | 0.33 ↑ % | -3.65 ↓ % | -12.72 ↓ % | 937.78 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472702610 | 0.21 ↑ % | -2.07 ↓ % | -4.27 ↓ % | 875.64 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.48 | 0.80 ↑ % | 0.15 ↑ % | 1.85 ↑ % | 841.07 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1262860878 | 1.41 ↑ % | -2.00 ↓ % | -2.93 ↓ % | 819.74 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.242 | 3.82 ↑ % | 4.52 ↑ % | 10.93 ↑ % | 815.30 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5013 | 1.10 ↑ % | -3.20 ↓ % | -6.86 ↓ % | 778.56 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 775.04 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091578 | 1.26 ↑ % | -1.40 ↓ % | -1.69 ↓ % | 758.35 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.147 | 0.45 ↑ % | -5.25 ↓ % | -5.43 ↓ % | 722.90 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 696.07 Million Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106173518 | 1.87 ↑ % | -5.26 ↓ % | -5.81 ↓ % | 667.41 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8216 | 0.64 ↑ % | -3.93 ↓ % | -14.25 ↓ % | 618.29 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1970981849 | 1.25 ↑ % | -3.34 ↓ % | -11.99 ↓ % | 618.29 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9505 | 0.73 ↑ % | -2.77 ↓ % | -3.78 ↓ % | 614.15 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3068901420 | 1.62 ↑ % | -2.48 ↓ % | -1.67 ↓ % | 596.62 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 80 | 0.2386235307 | 1.85 ↑ % | -2.50 ↓ % | -0.32 ↓ % | 551.71 Million Dollars | 59.03 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3802917376 | 1.17 ↑ % | -4.21 ↓ % | -2.38 ↓ % | 541.45 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2695927963 | 1.09 ↑ % | -2.88 ↓ % | -6.49 ↓ % | 536.21 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5998 | 1.70 ↑ % | -0.04 ↓ % | 1.65 ↑ % | 535.92 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.284 | 1.89 ↑ % | -1.37 ↓ % | -5.11 ↓ % | 528.26 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.16 | 2.41 ↑ % | -6.69 ↓ % | -7.92 ↓ % | 527.65 Million Dollars | 99.58 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.5760 | 0.85 ↑ % | -5.37 ↓ % | -14.42 ↓ % | 523.00 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4841191987 | 0.75 ↑ % | -4.13 ↓ % | 1.11 ↑ % | 517.38 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5523 | 1.14 ↑ % | -5.90 ↓ % | -17.72 ↓ % | 514.21 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2800260476 | 0.28 ↑ % | -3.14 ↓ % | -5.65 ↓ % | 508.14 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7757 | 1.27 ↑ % | -3.59 ↓ % | -8.36 ↓ % | 508.94 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044678954 | 1.07 ↑ % | -1.32 ↓ % | -7.28 ↓ % | 501.60 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9970 | 0.06 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.04 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053732222 | -0.01 ↓ % | -0.28 ↓ % | 1.20 ↑ % | 491.86 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7999 | 1.59 ↑ % | -1.93 ↓ % | -0.78 ↓ % | 486.88 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4522113355 | 0.71 ↑ % | -1.12 ↓ % | 29.05 ↑ % | 475.72 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5504 | 1.90 ↑ % | -4.76 ↓ % | -3.95 ↓ % | 470.16 Million Dollars | 51.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0744695791 | 0.52 ↑ % | -1.05 ↓ % | -6.60 ↓ % | 461.20 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000455261 | 1.52 ↑ % | -1.30 ↓ % | -1.75 ↓ % | 434.28 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0406837997 | 1.26 ↑ % | -3.11 ↓ % | -11.20 ↓ % | 432.39 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9826 | 0.52 ↑ % | 0.45 ↑ % | -3.05 ↓ % | 422.40 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
