Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,149.57 | -0.46 ↓ % | -0.62 ↓ % | -7.15 ↓ % | 1,781.14 Billion Dollars | 47.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.48 | -1.05 ↓ % | -1.40 ↓ % | -12.01 ↓ % | 354.78 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.04 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 186.81 Billion Dollars | 102.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.49 | -0.54 ↓ % | -0.07 ↓ % | -5.98 ↓ % | 120.34 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9171 | -0.63 ↓ % | -1.08 ↓ % | -8.62 ↓ % | 116.54 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 73.93 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.94 | -1.11 ↓ % | -1.17 ↓ % | -11.12 ↓ % | 72.51 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000657878 | -0.05 ↓ % | 1.18 ↑ % | -2.35 ↓ % | 28.42 Billion Dollars | 700.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242135819 | -0.89 ↓ % | -1.16 ↓ % | -13.08 ↓ % | 20.92 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582820786 | -1.02 ↓ % | -0.80 ↓ % | -11.24 ↓ % | 12.91 Billion Dollars | 630.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.45 | -0.21 ↓ % | 0.32 ↑ % | -2.08 ↓ % | 11.84 Billion Dollars | 382.85 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 500.72 | 0.47 ↑ % | -2.25 ↓ % | -28.72 ↓ % | 9.24 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.79 ↓ % | -1.18 ↓ % | -12.69 ↓ % | 8.67 Billion Dollars | 487.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.982 | 0.29 ↑ % | 2.20 ↑ % | 1.11 ↑ % | 8.28 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2108678782 | -0.88 ↓ % | -1.38 ↓ % | -8.75 ↓ % | 6.84 Billion Dollars | 174.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.57 Billion Dollars | 132.68 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.42 | -1.12 ↓ % | 1.38 ↑ % | -15.24 ↓ % | 6.47 Billion Dollars | 219.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.50 | -0.81 ↓ % | -3.83 ↓ % | -17.54 ↓ % | 5.91 Billion Dollars | 500.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4939 | -1.01 ↓ % | -1.44 ↓ % | -17.64 ↓ % | 5.67 Billion Dollars | 921.80 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1480215720 | 1.26 ↑ % | 5.32 ↑ % | 13.51 ↑ % | 5.55 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.86 ↓ % | -1.04 ↓ % | -14.33 ↓ % | 5.24 Billion Dollars | 358.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.81 | -0.95 ↓ % | -1.21 ↓ % | -9.53 ↓ % | 5.21 Billion Dollars | 467.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1077071795 | -0.83 ↓ % | -1.56 ↓ % | -10.94 ↓ % | 4.61 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000077831 | -1.06 ↓ % | -2.31 ↓ % | -8.75 ↓ % | 4.59 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702777394 | -0.80 ↓ % | -0.07 ↓ % | -0.34 ↓ % | 4.55 Billion Dollars | 99.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.74 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5396 | -0.51 ↓ % | -1.83 ↓ % | -12.56 ↓ % | 3.74 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910959590 | -0.54 ↓ % | -0.84 ↓ % | -10.39 ↓ % | 3.63 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9212 | -1.20 ↓ % | -2.37 ↓ % | -12.63 ↓ % | 3.18 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.18 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.838 | -1.08 ↓ % | -1.92 ↓ % | -11.18 ↓ % | 3.07 Billion Dollars | 177.69 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8761 | -0.27 ↓ % | -0.49 ↓ % | -9.29 ↓ % | 2.85 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | -0.12 ↓ % | 1.08 ↑ % | -2.40 ↓ % | 2.55 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.96 | -1.16 ↓ % | -0.73 ↓ % | -16.77 ↓ % | 2.51 Billion Dollars | 177.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.06 | -0.58 ↓ % | -0.88 ↓ % | -9.96 ↓ % | 2.41 Billion Dollars | 362.75 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.69 | -0.29 ↓ % | -1.92 ↓ % | -10.79 ↓ % | 2.16 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,841.21 | 0.50 ↑ % | -0.31 ↓ % | 5.21 ↑ % | 2.13 Billion Dollars | 297.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6195 | 0.82 ↑ % | -0.35 ↓ % | 0.94 ↑ % | 2.04 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048742 | -2.31 ↓ % | -3.05 ↓ % | -18.51 ↓ % | 2.02 Billion Dollars | 591.62 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.617 | -1.16 ↓ % | -3.22 ↓ % | -14.75 ↓ % | 1.98 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5094 | -1.07 ↓ % | -2.41 ↓ % | -15.17 ↓ % | 1.94 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,855.88 | 0.53 ↑ % | -0.46 ↓ % | 5.19 ↑ % | 1.91 Billion Dollars | 431.80 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | -0.67 ↓ % | -2.00 ↓ % | -11.43 ↓ % | 1.78 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375784119 | -0.99 ↓ % | 0.28 ↑ % | -13.22 ↓ % | 1.64 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6055 | -0.87 ↓ % | -0.44 ↓ % | -17.82 ↓ % | 1.56 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1838797205 | -0.84 ↓ % | 0.70 ↑ % | -11.23 ↓ % | 1.54 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670829694 | 3.32 ↑ % | 7.18 ↑ % | 11.80 ↑ % | 1.54 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.707 | 0.45 ↑ % | -5.94 ↓ % | 2.89 ↑ % | 1.44 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.52 ↓ % | 0.98 ↑ % | -7.72 ↓ % | 1.41 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1743451192 | -1.20 ↓ % | -3.25 ↓ % | -24.46 ↓ % | 1.39 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1305423866 | -1.07 ↓ % | -3.75 ↓ % | -15.71 ↓ % | 1.38 Billion Dollars | 121.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4709222197 | -1.12 ↓ % | -2.70 ↓ % | -19.61 ↓ % | 1.30 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5329 | -1.79 ↓ % | -3.25 ↓ % | -19.16 ↓ % | 1.17 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.348 | -1.00 ↓ % | -3.08 ↓ % | -6.33 ↓ % | 1.15 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.850 | -0.23 ↓ % | 0.49 ↑ % | -5.84 ↓ % | 1.13 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401006249 | -1.22 ↓ % | -2.76 ↓ % | -14.53 ↓ % | 1.09 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9965 | -0.53 ↓ % | -2.39 ↓ % | -11.82 ↓ % | 1.04 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1772183506 | -0.93 ↓ % | -5.13 ↓ % | -17.57 ↓ % | 1.03 Billion Dollars | 127.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1163927855 | -0.96 ↓ % | -1.38 ↓ % | -12.74 ↓ % | 1.03 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3247 | -1.03 ↓ % | -1.75 ↓ % | -14.96 ↓ % | 978.48 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.75 | 0.03 ↑ % | 0.94 ↑ % | 6.93 ↑ % | 974.85 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.843 | -0.36 ↓ % | -1.66 ↓ % | -11.20 ↓ % | 968.58 Million Dollars | 208.98 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0573477309 | -0.75 ↓ % | -6.61 ↓ % | -7.68 ↓ % | 952.40 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025097519 | -2.42 ↓ % | -2.17 ↓ % | -13.85 ↓ % | 888.45 Million Dollars | 214.29 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0101904889 | -1.04 ↓ % | -2.69 ↓ % | -14.43 ↓ % | 876.23 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.445 | -0.93 ↓ % | 2.66 ↑ % | -5.93 ↓ % | 853.22 Million Dollars | 214.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100423114 | -0.69 ↓ % | 0.27 ↑ % | -11.23 ↓ % | 833.18 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.03 | -0.33 ↓ % | -7.54 ↓ % | -19.10 ↓ % | 817.35 Million Dollars | 273.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089109 | -1.53 ↓ % | -2.50 ↓ % | -16.62 ↓ % | 784.12 Million Dollars | 107.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399883371 | -1.03 ↓ % | -0.57 ↓ % | -11.73 ↓ % | 763.21 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068032538 | -1.39 ↓ % | -1.07 ↓ % | -12.33 ↓ % | 706.21 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9398 | -0.39 ↓ % | 0.86 ↑ % | -8.61 ↓ % | 648.02 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9233 | 0.13 ↑ % | -0.12 ↓ % | 18.23 ↑ % | 642.62 Million Dollars | 124.50 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 629.26 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5748 | -0.90 ↓ % | -3.34 ↓ % | -1.91 ↓ % | 616.67 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097825173 | -1.65 ↓ % | -4.17 ↓ % | -22.53 ↓ % | 614.93 Million Dollars | 173.71 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1905066590 | -1.60 ↓ % | -2.78 ↓ % | -15.93 ↓ % | 607.80 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9273 | 0.27 ↑ % | 0.52 ↑ % | -4.35 ↓ % | 599.14 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3064945249 | -1.09 ↓ % | -2.32 ↓ % | -12.28 ↓ % | 595.85 Million Dollars | 105.72 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3129543550 | -1.78 ↓ % | 0.37 ↑ % | -17.28 ↓ % | 567.89 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 85 | 0.2353437151 | -1.49 ↓ % | -3.18 ↓ % | -16.88 ↓ % | 541.88 Million Dollars | 67.41 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8229 | -1.27 ↓ % | -2.88 ↓ % | -20.15 ↓ % | 539.93 Million Dollars | 158.41 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0514988378 | 0.27 ↑ % | -0.50 ↓ % | -7.20 ↓ % | 526.93 Million Dollars | 120.87 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3601977108 | -0.68 ↓ % | -3.88 ↓ % | -16.15 ↓ % | 525.21 Million Dollars | 61.29 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 505.89 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.91 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2455237536 | -2.55 ↓ % | 0.67 ↑ % | -10.88 ↓ % | 488.34 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.547 | -1.29 ↓ % | -3.36 ↓ % | -14.49 ↓ % | 454.53 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1823 | -0.18 ↓ % | 2.42 ↑ % | -16.06 ↓ % | 447.39 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5214 | -0.88 ↓ % | -2.57 ↓ % | -17.42 ↓ % | 441.40 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7475 | -2.62 ↓ % | 3.71 ↑ % | -16.06 ↓ % | 436.88 Million Dollars | 123.04 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1257644827 | -0.86 ↓ % | -0.10 ↓ % | -5.86 ↓ % | 436.58 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4756060135 | -1.59 ↓ % | 0.31 ↑ % | -18.18 ↓ % | 434.29 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5963 | -1.05 ↓ % | -3.98 ↓ % | -21.30 ↓ % | 417.08 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1556044891 | -1.09 ↓ % | 6.33 ↑ % | 27.03 ↑ % | 415.04 Million Dollars | 262.55 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.466 | -0.31 ↓ % | 4.19 ↑ % | 123.93 ↑ % | 414.84 Million Dollars | 632.84 Million Dollars | 0.0000000000 |
