Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,605.98 | 0.02 ↑ % | 0.06 ↑ % | 0.75 ↑ % | 1,809.77 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,094.11 | 0.04 ↑ % | -0.02 ↓ % | -0.29 ↓ % | 373.44 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.72 Billion Dollars | 62.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.095 | -0.31 ↓ % | -0.49 ↓ % | 4.61 ↑ % | 127.18 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.36 | 0.26 ↑ % | 1.28 ↑ % | 2.83 ↑ % | 124.15 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.21 | -0.24 ↓ % | -1.70 ↓ % | 3.84 ↑ % | 76.86 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.72 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975755475 | -0.18 ↓ % | 1.06 ↑ % | 2.36 ↑ % | 28.18 Billion Dollars | 594.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401222797 | 0.19 ↑ % | -0.25 ↓ % | -1.88 ↓ % | 23.58 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3909955751 | -0.03 ↓ % | -1.16 ↓ % | 1.31 ↑ % | 14.06 Billion Dollars | 436.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.77 | 0.18 ↑ % | 1.27 ↑ % | -0.15 ↓ % | 12.74 Billion Dollars | 220.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.29 ↑ % | -0.05 ↓ % | 0.76 ↑ % | 9.36 Billion Dollars | 380.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.56 | 0.37 ↑ % | 0.55 ↑ % | 7.44 ↑ % | 8.51 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.041 | 0.18 ↑ % | 0.26 ↑ % | -2.09 ↓ % | 8.33 Billion Dollars | 482.07 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.53 | -0.06 ↓ % | -4.53 ↓ % | -0.54 ↓ % | 8.32 Billion Dollars | 159.69 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284264249 | 0.01 ↑ % | -0.29 ↓ % | 3.83 ↑ % | 7.40 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8302 | 0.24 ↑ % | 1.00 ↑ % | 10.43 ↑ % | 6.94 Billion Dollars | 685.73 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.43 | -0.47 ↓ % | -11.33 ↓ % | -24.89 ↓ % | 6.35 Billion Dollars | 806.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 82.15 | 0.65 ↑ % | 1.52 ↑ % | 0.37 ↑ % | 6.30 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.84 | -0.02 ↓ % | 0.19 ↑ % | -1.60 ↓ % | 5.95 Billion Dollars | 248.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205463766 | 0.24 ↑ % | 0.72 ↑ % | 1.21 ↑ % | 5.16 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086829 | 0.41 ↑ % | -0.43 ↓ % | 9.53 ↑ % | 5.12 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1308497736 | -0.79 ↓ % | -3.37 ↓ % | -14.46 ↓ % | 4.87 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677919736 | 0.02 ↑ % | -0.15 ↓ % | 5.89 ↑ % | 4.49 Billion Dollars | 104.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7829 | 0.73 ↑ % | 1.47 ↑ % | -0.72 ↓ % | 4.31 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015188590 | 0.15 ↑ % | 0.01 ↑ % | 2.62 ↑ % | 3.92 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.66 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.124 | 0.83 ↑ % | 2.52 ↑ % | 0.34 ↑ % | 3.51 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.526 | -0.23 ↓ % | 0.92 ↑ % | -5.33 ↓ % | 3.51 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 721.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9819 | -0.24 ↓ % | -0.36 ↓ % | -1.36 ↓ % | 3.19 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.43 | 0.29 ↑ % | -0.70 ↓ % | 15.27 ↑ % | 3.01 Billion Dollars | 153.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.87 | 0.17 ↑ % | 0.24 ↑ % | 4.15 ↑ % | 2.56 Billion Dollars | 192.93 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059856 | 0.43 ↑ % | -2.67 ↓ % | -0.48 ↓ % | 2.52 Billion Dollars | 513.78 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.510 | -0.09 ↓ % | -0.62 ↓ % | -0.47 ↓ % | 2.45 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.37 | 0.07 ↑ % | 0.46 ↑ % | -1.69 ↓ % | 2.32 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7289 | 0.66 ↑ % | 1.71 ↑ % | 1.91 ↑ % | 2.22 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.69 | 0.49 ↑ % | 0.24 ↑ % | 1.88 ↑ % | 1.97 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5363 | -6.14 ↓ % | -6.79 ↓ % | -7.82 ↓ % | 1.93 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1756495198 | 2.16 ↑ % | 15.91 ↑ % | 54.14 ↑ % | 1.86 Billion Dollars | 506.72 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2327203244 | 0.70 ↑ % | -0.98 ↓ % | -0.71 ↓ % | 1.85 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,500.55 | -0.02 ↓ % | 0.57 ↑ % | 3.35 ↑ % | 1.84 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7197 | 0.54 ↑ % | 0.80 ↑ % | -3.19 ↓ % | 1.80 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090924699 | 0.02 ↑ % | -0.13 ↓ % | 0.12 ↑ % | 1.75 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.201 | -0.13 ↓ % | -0.83 ↓ % | 1.95 ↑ % | 1.75 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.40 | 0.00 ↓ % | 0.60 ↑ % | 3.35 ↑ % | 1.73 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5874 | 0.41 ↑ % | 0.93 ↑ % | 1.59 ↑ % | 1.60 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.37 ↑ % | -6.01 ↓ % | -1.76 ↓ % | 1.42 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8314 | 0.30 ↑ % | 2.12 ↑ % | -2.75 ↓ % | 1.38 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0580958814 | -0.09 ↓ % | 2.01 ↑ % | -4.22 ↓ % | 1.33 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4053203449 | 0.06 ↑ % | 0.43 ↑ % | -3.64 ↓ % | 1.28 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467254076 | -0.10 ↓ % | -0.97 ↓ % | 3.48 ↑ % | 1.27 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.583 | -1.73 ↓ % | 2.96 ↑ % | 16.48 ↑ % | 1.26 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.975 | -0.19 ↓ % | 0.27 ↑ % | -6.93 ↓ % | 1.25 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2121214476 | 0.70 ↑ % | 1.99 ↑ % | 2.32 ↑ % | 1.21 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.326 | 0.13 ↑ % | 3.07 ↑ % | 52.62 ↑ % | 1.21 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1349792425 | 0.59 ↑ % | 0.67 ↑ % | 7.11 ↑ % | 1.19 Billion Dollars | 36.44 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0693951823 | 1.79 ↑ % | -0.85 ↓ % | -28.49 ↓ % | 1.15 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5055 | 0.41 ↑ % | 0.48 ↑ % | 2.00 ↑ % | 1.11 Billion Dollars | 99.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.438 | 0.42 ↑ % | 1.66 ↑ % | 8.04 ↑ % | 1.09 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119297764 | 0.54 ↑ % | 1.55 ↑ % | 2.33 ↑ % | 1.03 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107481 | 0.44 ↑ % | -2.20 ↓ % | 19.32 ↑ % | 945.78 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488289504 | 0.36 ↑ % | 0.29 ↑ % | -8.54 ↓ % | 931.80 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112474688 | 0.14 ↑ % | -1.96 ↓ % | 2.79 ↑ % | 930.27 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.38 | -0.07 ↓ % | -0.65 ↓ % | -6.34 ↓ % | 897.96 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 854.31 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023821112 | -0.09 ↓ % | 4.35 ↑ % | 7.74 ↑ % | 843.27 Million Dollars | 259.37 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.02 ↑ % | 0.26 ↑ % | -2.07 ↓ % | 800.26 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215818866 | 0.16 ↑ % | -0.37 ↓ % | 0.19 ↑ % | 789.20 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121929658 | 1.09 ↑ % | 0.52 ↑ % | 13.33 ↑ % | 766.45 Million Dollars | 217.92 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0810 | 0.64 ↑ % | 2.42 ↑ % | 30.83 ↑ % | 709.31 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.823 | -0.76 ↓ % | -6.93 ↓ % | 4.65 ↑ % | 705.86 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3881683419 | -0.52 ↓ % | 11.56 ↑ % | 29.45 ↑ % | 704.37 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.013 | -0.20 ↓ % | -0.48 ↓ % | -4.79 ↓ % | 686.95 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2135814782 | 0.22 ↑ % | -1.23 ↓ % | 3.20 ↑ % | 681.41 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.006 | 0.44 ↑ % | 2.61 ↑ % | -0.16 ↓ % | 672.79 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 81 | 0.2831507931 | 0.20 ↑ % | -0.05 ↓ % | 22.64 ↑ % | 654.68 Million Dollars | 69.19 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3254581741 | 0.62 ↑ % | 3.41 ↑ % | 6.40 ↑ % | 632.72 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5866 | -0.52 ↓ % | 0.74 ↑ % | 9.08 ↑ % | 628.61 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9648 | 0.48 ↑ % | -0.78 ↓ % | 2.21 ↑ % | 623.41 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4172356901 | 0.96 ↑ % | 2.35 ↑ % | 3.39 ↑ % | 605.72 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5950 | 0.89 ↑ % | -0.63 ↓ % | 8.67 ↑ % | 553.91 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2781560223 | 0.76 ↑ % | 2.45 ↑ % | 3.98 ↑ % | 553.24 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6459 | 0.64 ↑ % | 1.93 ↑ % | 6.12 ↑ % | 546.80 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.319 | 0.14 ↑ % | 1.94 ↑ % | 8.50 ↑ % | 531.72 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000523909 | 0.56 ↑ % | -1.70 ↓ % | 10.46 ↑ % | 499.79 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5467 | 0.43 ↑ % | -0.50 ↓ % | 1.49 ↑ % | 497.92 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 495.77 Million Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.18 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7489 | 0.74 ↑ % | 0.41 ↑ % | -1.72 ↓ % | 490.35 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2923 | -0.24 ↓ % | 5.75 ↑ % | 14.34 ↑ % | 487.95 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5613 | 0.76 ↑ % | 0.92 ↑ % | 6.78 ↑ % | 485.64 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.67 | -0.28 ↓ % | -2.88 ↓ % | -12.49 ↓ % | 472.70 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0453599384 | 0.91 ↑ % | -0.22 ↓ % | -0.60 ↓ % | 463.08 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3967700959 | 0.60 ↑ % | 1.06 ↑ % | 10.46 ↑ % | 456.35 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424484935 | 0.99 ↑ % | -0.92 ↓ % | 14.06 ↑ % | 453.06 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
