Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,286.73 | -0.01 ↓ % | 1.08 ↑ % | -1.44 ↓ % | 1,346.34 Billion Dollars | 28.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.51 | -0.12 ↓ % | 2.03 ↑ % | -0.20 ↓ % | 246.51 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 184.08 Billion Dollars | 56.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.39 | -0.02 ↓ % | 0.41 ↑ % | -1.46 ↓ % | 83.91 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3522 | 0.10 ↑ % | 1.46 ↑ % | -1.54 ↓ % | 82.95 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 77.67 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.54 | 0.12 ↑ % | 1.45 ↑ % | -2.89 ↓ % | 47.83 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222001810 | -0.06 ↓ % | 1.77 ↑ % | 4.88 ↑ % | 30.53 Billion Dollars | 656.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926385913 | -0.12 ↓ % | 1.72 ↑ % | 2.25 ↑ % | 15.69 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.13 | -0.26 ↓ % | -3.91 ↓ % | 1.36 ↑ % | 9.77 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.50 | -0.38 ↓ % | -6.20 ↓ % | -3.13 ↓ % | 9.06 Billion Dollars | 486.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.697 | 0.10 ↑ % | 0.44 ↑ % | 4.28 ↑ % | 8.93 Billion Dollars | 446.52 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465579202 | 0.24 ↑ % | 0.62 ↑ % | -1.39 ↓ % | 8.90 Billion Dollars | 437.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.31 | -0.21 ↓ % | 2.21 ↑ % | -6.12 ↓ % | 6.17 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.661 | 0.06 ↑ % | 1.74 ↑ % | 0.02 ↑ % | 6.13 Billion Dollars | 275.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526243677 | -0.04 ↓ % | -2.74 ↓ % | 4.54 ↑ % | 5.83 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692245881 | 0.30 ↑ % | 0.76 ↑ % | 7.74 ↑ % | 5.59 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 295.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 831.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.78 | 0.38 ↑ % | -0.45 ↓ % | 0.24 ↑ % | 4.14 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.99 Billion Dollars | 50.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894180684 | 0.04 ↑ % | 0.18 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.829 | 0.20 ↑ % | 1.06 ↑ % | -2.34 ↓ % | 3.81 Billion Dollars | 171.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.99 | 0.58 ↑ % | 5.00 ↑ % | 3.38 ↑ % | 3.77 Billion Dollars | 269.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060516 | 0.66 ↑ % | 4.51 ↑ % | 4.70 ↑ % | 3.57 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 318.26 | 0.40 ↑ % | -0.24 ↓ % | 18.20 ↑ % | 3.43 Billion Dollars | 368.43 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8740 | 0.30 ↑ % | 0.90 ↑ % | -2.91 ↓ % | 3.41 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2402 | 0.06 ↑ % | 0.32 ↑ % | -1.26 ↓ % | 3.05 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0713189064 | 0.12 ↑ % | 0.29 ↑ % | -2.53 ↓ % | 3.02 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.248 | -1.68 ↓ % | 2.11 ↑ % | 25.77 ↑ % | 2.89 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989817383 | 0.04 ↑ % | 1.03 ↑ % | 1.84 ↑ % | 2.85 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.57 | -0.41 ↓ % | 0.67 ↑ % | 6.45 ↑ % | 2.53 Billion Dollars | 511.82 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,523.20 | -0.39 ↓ % | 0.70 ↑ % | 7.10 ↑ % | 2.33 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6820 | -0.07 ↓ % | 1.15 ↑ % | -0.81 ↓ % | 2.24 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.478 | 0.43 ↑ % | 2.39 ↑ % | -0.11 ↓ % | 2.20 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2675 | 0.32 ↑ % | 0.11 ↑ % | -10.55 ↓ % | 2.13 Billion Dollars | 94.16 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.00 | 0.18 ↑ % | -0.96 ↓ % | 2.10 ↑ % | 1.79 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1767578699 | -0.53 ↓ % | -2.31 ↓ % | -7.82 ↓ % | 1.76 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734134389 | -0.23 ↓ % | 4.97 ↑ % | 7.87 ↑ % | 1.70 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6640 | -0.15 ↓ % | 0.82 ↑ % | 1.15 ↑ % | 1.64 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1916 | -0.41 ↓ % | 2.26 ↑ % | -5.92 ↓ % | 1.54 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.97 | 0.33 ↑ % | 1.44 ↑ % | -7.45 ↓ % | 1.51 Billion Dollars | 198.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 141.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 1.40 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033647 | -0.42 ↓ % | 1.92 ↑ % | 2.07 ↑ % | 1.39 Billion Dollars | 241.18 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9359 | -0.10 ↓ % | -0.28 ↓ % | -1.97 ↓ % | 1.35 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2685254569 | 0.40 ↑ % | 0.07 ↑ % | 9.62 ↑ % | 1.31 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.237 | 0.41 ↑ % | 2.58 ↑ % | 2.19 ↑ % | 1.29 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7258 | -1.96 ↓ % | 7.55 ↑ % | -39.09 ↓ % | 1.26 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.252 | 0.43 ↑ % | 1.32 ↑ % | -4.26 ↓ % | 1.24 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.133 | 0.27 ↑ % | 2.32 ↑ % | 3.81 ↑ % | 1.07 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935769450 | 0.52 ↑ % | 0.87 ↑ % | 1.57 ↑ % | 993.50 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0330884821 | -0.23 ↓ % | -6.11 ↓ % | -4.25 ↓ % | 904.05 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7330 | 0.84 ↑ % | 3.75 ↑ % | 7.67 ↑ % | 898.97 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2805074079 | -0.28 ↓ % | 1.82 ↑ % | -9.26 ↓ % | 870.83 Million Dollars | 166.10 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.71 | 0.99 ↑ % | 0.51 ↑ % | 1.74 ↑ % | 853.62 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6760 | 0.29 ↑ % | 1.09 ↑ % | -4.93 ↓ % | 838.79 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481982355 | -1.02 ↓ % | -2.54 ↓ % | 8.34 ↑ % | 800.45 Million Dollars | 433.83 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906476651 | 0.04 ↑ % | 0.23 ↑ % | -4.60 ↓ % | 769.80 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.582 | -0.02 ↓ % | 0.47 ↑ % | 0.05 ↑ % | 758.12 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9379 | 0.37 ↑ % | 0.92 ↑ % | 2.40 ↑ % | 744.77 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0827225411 | 0.28 ↑ % | 1.56 ↑ % | -3.05 ↓ % | 735.69 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.982 | 0.17 ↑ % | 1.90 ↑ % | -6.48 ↓ % | 693.31 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.103 | -0.91 ↓ % | 10.73 ↑ % | 6.73 ↑ % | 678.49 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077776520 | -0.10 ↓ % | 0.16 ↑ % | -2.63 ↓ % | 664.50 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8440 | 0.94 ↑ % | 4.26 ↑ % | -0.58 ↓ % | 645.50 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5600 | 0.80 ↑ % | 4.53 ↑ % | -6.72 ↓ % | 631.68 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0313164476 | 0.93 ↑ % | 1.97 ↑ % | -1.24 ↓ % | 624.48 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.001 | -0.36 ↓ % | 0.19 ↑ % | -0.36 ↓ % | 618.19 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067320482 | 0.35 ↑ % | 1.39 ↑ % | -2.01 ↓ % | 578.86 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8879 | -0.21 ↓ % | -0.04 ↓ % | 1.42 ↑ % | 573.68 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017109533 | -0.15 ↓ % | -0.04 ↓ % | -3.39 ↓ % | 568.20 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0917347754 | 0.56 ↑ % | 2.36 ↑ % | -1.07 ↓ % | 554.15 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 77 | 0.2447317373 | 1.63 ↑ % | 2.32 ↑ % | 18.98 ↑ % | 552.69 Million Dollars | 143.27 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1504819911 | 1.60 ↑ % | 4.93 ↑ % | -2.65 ↓ % | 534.34 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249388730 | -0.67 ↓ % | -1.88 ↓ % | -0.97 ↓ % | 531.89 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0592031784 | -0.51 ↓ % | -2.09 ↓ % | -5.82 ↓ % | 521.88 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058574 | -0.11 ↓ % | 2.14 ↑ % | 1.73 ↑ % | 515.42 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.18 ↓ % | 493.33 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3929 | 0.15 ↑ % | 1.07 ↑ % | 2.38 ↑ % | 458.36 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0441697916 | 3.53 ↑ % | 9.58 ↑ % | 27.59 ↑ % | 454.08 Million Dollars | 101.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6665 | -0.03 ↓ % | 1.78 ↑ % | 0.16 ↑ % | 437.40 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1501 | -0.08 ↓ % | 0.04 ↑ % | -0.31 ↓ % | 414.60 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065566071 | -0.57 ↓ % | 2.79 ↑ % | -3.09 ↓ % | 412.15 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.42 | 0.39 ↑ % | 1.94 ↑ % | -1.81 ↓ % | 410.08 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2216361027 | 0.04 ↑ % | 1.12 ↑ % | -4.42 ↓ % | 402.18 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 397.03 Million Dollars | 210.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3459465804 | 0.28 ↑ % | 0.14 ↑ % | -8.99 ↓ % | 373.65 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4693388010 | -0.12 ↓ % | 1.70 ↑ % | -11.59 ↓ % | 369.49 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0532137143 | 0.41 ↑ % | -1.24 ↓ % | -9.95 ↓ % | 364.75 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.77 | -0.53 ↓ % | -1.30 ↓ % | -9.93 ↓ % | 360.34 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175625282 | 1.22 ↑ % | 2.68 ↑ % | -4.60 ↓ % | 337.65 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003261 | -0.11 ↓ % | -0.51 ↓ % | -2.08 ↓ % | 322.87 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2152193134 | 0.34 ↑ % | 1.64 ↑ % | -0.09 ↓ % | 318.78 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.07 | 0.03 ↑ % | 1.68 ↑ % | -2.11 ↓ % | 316.89 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003161 | 0.15 ↑ % | 0.45 ↑ % | -3.71 ↓ % | 312.03 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3240540659 | -0.12 ↓ % | -0.11 ↓ % | 6.22 ↑ % | 300.54 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
