Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,346.09 | 0.55 ↑ % | 4.06 ↑ % | 8.90 ↑ % | 1,507.14 Billion Dollars | 56.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.22 | 0.20 ↑ % | 8.35 ↑ % | 16.48 ↑ % | 283.89 Billion Dollars | 40.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.06 Billion Dollars | 121.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5472 | 0.61 ↑ % | 7.04 ↑ % | 12.94 ↑ % | 94.73 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.45 | 0.40 ↑ % | 1.42 ↑ % | 6.62 ↑ % | 92.92 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.31 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.08 | -0.91 ↓ % | 3.55 ↑ % | 11.09 ↑ % | 54.33 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954394483 | 0.00 ↑ % | -0.85 ↓ % | 3.40 ↑ % | 27.99 Billion Dollars | 469.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027504429 | -0.13 ↓ % | 5.09 ↑ % | 12.78 ↑ % | 15.77 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2897668684 | -0.15 ↓ % | 7.21 ↑ % | 12.42 ↑ % | 10.46 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.30 | -1.31 ↓ % | 7.51 ↑ % | 17.23 ↑ % | 10.36 Billion Dollars | 529.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.31 | 0.08 ↑ % | 2.42 ↑ % | 7.17 ↑ % | 9.57 Billion Dollars | 361.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.06 ↑ % | -0.02 ↓ % | -1.68 ↓ % | 8.35 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.931 | 0.07 ↑ % | 5.12 ↑ % | 11.29 ↑ % | 7.03 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.48 | -0.53 ↓ % | 3.01 ↑ % | 8.15 ↑ % | 6.83 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548493086 | -0.13 ↓ % | 3.01 ↑ % | 6.58 ↑ % | 5.89 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1772204896 | 0.56 ↑ % | 5.39 ↑ % | 16.53 ↑ % | 5.85 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 233.95 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 274.83 | 0.29 ↑ % | 19.78 ↑ % | 26.80 ↑ % | 4.56 Billion Dollars | 702.78 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.47 | -0.10 ↓ % | 5.56 ↑ % | 12.09 ↑ % | 4.52 Billion Dollars | 548.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.66 | -0.02 ↓ % | 4.48 ↑ % | 8.34 ↑ % | 4.51 Billion Dollars | 461.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1003342307 | 0.18 ↑ % | 4.45 ↑ % | 5.44 ↑ % | 4.34 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0544 | -1.59 ↓ % | 3.54 ↑ % | 11.54 ↑ % | 4.11 Billion Dollars | 821.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062019 | 0.34 ↑ % | 3.23 ↑ % | 13.49 ↑ % | 3.65 Billion Dollars | 185.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0817199886 | 0.48 ↑ % | 4.92 ↑ % | 8.17 ↑ % | 3.36 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3319 | 0.05 ↑ % | 1.81 ↑ % | -0.34 ↓ % | 3.27 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.96 | 0.43 ↑ % | 0.55 ↑ % | 41.87 ↑ % | 2.99 Billion Dollars | 581.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1064986733 | -0.49 ↓ % | 1.91 ↑ % | 5.97 ↑ % | 2.95 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8665 | 0.56 ↑ % | 8.76 ↑ % | 29.11 ↑ % | 2.84 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,961.58 | -0.13 ↓ % | -0.49 ↓ % | -2.88 ↓ % | 2.80 Billion Dollars | 463.78 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6213 | -0.96 ↓ % | 12.86 ↑ % | 7.61 ↑ % | 2.71 Billion Dollars | 425.60 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.133 | -0.28 ↓ % | 1.73 ↑ % | 5.74 ↑ % | 2.62 Billion Dollars | 392.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.52 | -0.10 ↓ % | -0.44 ↓ % | -3.10 ↓ % | 2.50 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6715 | 0.03 ↑ % | 14.03 ↑ % | 11.82 ↑ % | 2.14 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.90 | -0.29 ↓ % | 1.35 ↑ % | 0.28 ↑ % | 2.06 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4769 | -1.46 ↓ % | 9.03 ↑ % | 18.95 ↑ % | 1.91 Billion Dollars | 331.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1952079264 | -0.18 ↓ % | -1.95 ↓ % | -10.11 ↓ % | 1.90 Billion Dollars | 37.74 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.63 | 0.30 ↑ % | 5.35 ↑ % | 14.40 ↑ % | 1.89 Billion Dollars | 637.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7491 | 0.26 ↑ % | 4.19 ↑ % | 6.30 ↑ % | 1.86 Billion Dollars | 180.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0763457343 | 1.29 ↑ % | 3.26 ↑ % | 0.32 ↑ % | 1.76 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039622 | -0.81 ↓ % | 13.60 ↑ % | 20.33 ↑ % | 1.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | -0.04 ↓ % | 1.61 ↑ % | 1.60 ↑ % | 1.54 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.763 | 0.40 ↑ % | 3.85 ↑ % | 12.17 ↑ % | 1.52 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2891060136 | 0.01 ↑ % | 7.01 ↑ % | 14.21 ↑ % | 1.41 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.016 | 0.08 ↑ % | 6.26 ↑ % | 9.65 ↑ % | 1.41 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3976038929 | -0.27 ↓ % | 8.95 ↑ % | 8.87 ↑ % | 1.17 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.11 ↓ % | 1.53 ↑ % | 5.63 ↑ % | 1.12 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1014515084 | -0.24 ↓ % | 3.82 ↑ % | 5.67 ↑ % | 1.08 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1188956140 | -0.23 ↓ % | 7.75 ↑ % | 16.81 ↑ % | 1.01 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9201 | -0.72 ↓ % | 2.24 ↑ % | 36.24 ↑ % | 996.05 Million Dollars | 101.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9737 | -0.18 ↓ % | 5.88 ↑ % | 12.59 ↑ % | 983.03 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334026363 | -0.81 ↓ % | 7.63 ↑ % | 10.05 ↑ % | 911.46 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.872 | -1.10 ↓ % | -4.93 ↓ % | 34.05 ↑ % | 900.17 Million Dollars | 442.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0970273461 | -0.08 ↓ % | 5.23 ↑ % | 15.67 ↑ % | 862.63 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0519126909 | -0.08 ↓ % | 3.80 ↑ % | -7.33 ↓ % | 862.13 Million Dollars | 92.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.346 | -0.44 ↓ % | 1.89 ↑ % | 4.41 ↑ % | 846.14 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.18 | 0.65 ↑ % | 1.13 ↑ % | 8.46 ↑ % | 835.20 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0090 | -0.54 ↓ % | 8.37 ↑ % | 4.49 ↑ % | 800.55 Million Dollars | 164.29 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089092404 | 0.06 ↑ % | 1.99 ↑ % | -0.91 ↓ % | 759.45 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9807 | -0.20 ↓ % | 9.85 ↑ % | 4.03 ↑ % | 747.39 Million Dollars | 201.94 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8096 | -0.40 ↓ % | -5.66 ↓ % | -5.78 ↓ % | 730.87 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021353474 | -0.56 ↓ % | 9.34 ↑ % | 8.84 ↑ % | 709.14 Million Dollars | 168.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.236 | -0.08 ↓ % | 3.58 ↑ % | 7.26 ↑ % | 681.27 Million Dollars | 86.50 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339037184 | 0.47 ↑ % | 6.26 ↑ % | 5.56 ↑ % | 675.98 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077838455 | -0.04 ↓ % | 5.19 ↑ % | 10.98 ↑ % | 669.29 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1102585271 | -0.14 ↓ % | 6.17 ↑ % | 11.62 ↑ % | 654.83 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9303 | 0.29 ↑ % | 1.48 ↑ % | 4.20 ↑ % | 601.13 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1701911540 | 0.70 ↑ % | 4.24 ↑ % | 4.50 ↑ % | 595.22 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066240 | -0.09 ↓ % | 7.49 ↑ % | 12.27 ↑ % | 582.88 Million Dollars | 160.87 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278270270 | -0.13 ↓ % | -1.23 ↓ % | -1.60 ↓ % | 582.55 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8100 | 1.12 ↑ % | 8.22 ↑ % | 22.07 ↑ % | 531.61 Million Dollars | 125.30 Million Dollars | 0.0000000000 |
| 79 | 0.2322624061 | -2.78 ↓ % | 18.48 ↑ % | 60.17 ↑ % | 524.94 Million Dollars | 366.62 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080091992 | 0.71 ↑ % | 7.23 ↑ % | 13.63 ↑ % | 503.46 Million Dollars | 164.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5204 | 0.28 ↑ % | 1.33 ↑ % | 10.55 ↑ % | 500.93 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 494.49 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2682716428 | -0.22 ↓ % | 4.66 ↑ % | 4.98 ↑ % | 486.81 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0550187850 | -0.44 ↓ % | 1.29 ↑ % | 8.93 ↑ % | 485.00 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0697155847 | -0.44 ↓ % | 3.47 ↑ % | 6.27 ↑ % | 477.86 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.04 | -1.18 ↓ % | -0.23 ↓ % | -6.89 ↓ % | 468.53 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5812 | -0.57 ↓ % | 4.62 ↑ % | 4.25 ↑ % | 458.45 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.73 | -0.32 ↓ % | 5.68 ↑ % | 9.74 ↑ % | 451.14 Million Dollars | 111.48 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.301 | 1.78 ↑ % | 0.09 ↑ % | 12.91 ↑ % | 443.89 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1495 | -0.04 ↓ % | 0.48 ↑ % | -1.09 ↓ % | 439.96 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3986955561 | -0.28 ↓ % | 3.39 ↑ % | 9.10 ↑ % | 430.06 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0394938215 | -0.76 ↓ % | 3.50 ↑ % | 0.57 ↑ % | 408.11 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 93 | Gnosis (GNO) | 145.37 | 0.26 ↑ % | 8.38 ↑ % | 14.88 ↑ % | 383.67 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2126298688 | -1.49 ↓ % | -2.69 ↓ % | -27.69 ↓ % | 382.73 Million Dollars | 116.88 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.45 | -9.66 ↓ % | -13.94 ↓ % | 62.66 ↑ % | 381.14 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 377.64 Million Dollars | 513.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2557501475 | 0.52 ↑ % | 5.50 ↑ % | 4.51 ↑ % | 377.18 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1840158296 | -0.66 ↓ % | 9.40 ↑ % | 21.14 ↑ % | 366.00 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003578 | 2.14 ↑ % | 0.57 ↑ % | 10.10 ↑ % | 353.16 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0559519192 | -0.33 ↓ % | 2.71 ↑ % | 9.99 ↑ % | 350.77 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
