Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,284.46 | 0.13 ↑ % | -0.22 ↓ % | 1.03 ↑ % | 1,802.25 Billion Dollars | 64.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,118.95 | 0.26 ↑ % | -0.13 ↓ % | 2.79 ↑ % | 376.44 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.28 Billion Dollars | 45.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.14 | 0.55 ↑ % | 1.15 ↑ % | 0.84 ↑ % | 123.71 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | 0.09 ↑ % | -0.95 ↓ % | -0.45 ↓ % | 121.90 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.42 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.44 | 0.26 ↑ % | -0.18 ↓ % | 1.05 ↑ % | 74.98 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748427586 | 0.14 ↑ % | 0.64 ↑ % | -3.79 ↓ % | 26.02 Billion Dollars | 434.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1383394917 | 0.12 ↑ % | -0.06 ↓ % | -0.69 ↓ % | 23.23 Billion Dollars | 502.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4091113600 | 0.28 ↑ % | -0.83 ↓ % | -1.95 ↓ % | 14.69 Billion Dollars | 327.85 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.46 | 0.40 ↑ % | 0.35 ↑ % | -1.71 ↓ % | 11.53 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.54 | 0.80 ↑ % | 4.59 ↑ % | -1.84 ↓ % | 9.95 Billion Dollars | 153.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.14 ↓ % | -1.63 ↓ % | -1.57 ↓ % | 9.54 Billion Dollars | 317.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.197 | 0.36 ↑ % | -3.30 ↓ % | -4.67 ↓ % | 8.48 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2365763050 | 0.11 ↑ % | -1.38 ↓ % | -1.43 ↓ % | 7.65 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.96 | -0.07 ↓ % | 0.48 ↑ % | 7.31 ↑ % | 7.64 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 421.99 | -0.42 ↓ % | -9.62 ↓ % | 24.44 ↑ % | 6.94 Billion Dollars | 890.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.52 Billion Dollars | 61.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.17 | 0.22 ↑ % | -1.20 ↓ % | -0.99 ↓ % | 6.22 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6114 | 0.85 ↑ % | 0.82 ↑ % | 2.47 ↑ % | 6.02 Billion Dollars | 407.77 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.26 | 0.26 ↑ % | -1.30 ↓ % | -0.92 ↓ % | 5.69 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231564963 | 0.33 ↑ % | -1.33 ↓ % | -8.29 ↓ % | 5.23 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082654 | -0.11 ↓ % | -1.47 ↓ % | -1.97 ↓ % | 4.87 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3055 | 0.18 ↑ % | 3.76 ↑ % | 21.88 ↑ % | 4.25 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6051 | 0.05 ↑ % | -0.67 ↓ % | 1.47 ↑ % | 3.93 Billion Dollars | 54.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434665364 | 0.24 ↑ % | -0.37 ↓ % | -3.22 ↓ % | 3.84 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991458624 | -0.02 ↓ % | -1.01 ↓ % | -4.01 ↓ % | 3.70 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.474 | 0.04 ↑ % | -0.02 ↓ % | -1.75 ↓ % | 3.45 Billion Dollars | 139.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.015 | 0.22 ↑ % | -1.52 ↓ % | -5.10 ↓ % | 3.31 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.58 | 0.52 ↑ % | 0.21 ↑ % | 4.51 ↑ % | 3.09 Billion Dollars | 66.78 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.95 | 0.49 ↑ % | -1.73 ↓ % | 2.93 ↑ % | 2.98 Billion Dollars | 256.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 235.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715805313 | 0.03 ↑ % | 1.56 ↑ % | 14.72 ↑ % | 2.58 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.601 | 0.14 ↑ % | -0.33 ↓ % | 1.93 ↑ % | 2.51 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.77 | 0.14 ↑ % | -0.78 ↓ % | 7.21 ↑ % | 2.41 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9626 | 0.51 ↑ % | 0.89 ↑ % | -0.70 ↓ % | 2.33 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8388 | 1.19 ↑ % | 12.06 ↑ % | 45.88 ↑ % | 2.29 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6370 | 0.23 ↑ % | -1.48 ↓ % | -3.92 ↓ % | 2.10 Billion Dollars | 94.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.07 ↓ % | -0.92 ↓ % | -1.02 ↓ % | 2.03 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2430121582 | -0.33 ↓ % | -3.45 ↓ % | -6.00 ↓ % | 1.87 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043534 | -0.06 ↓ % | -1.62 ↓ % | -2.92 ↓ % | 1.83 Billion Dollars | 178.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.227 | -0.01 ↓ % | -1.36 ↓ % | -7.02 ↓ % | 1.75 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2068332881 | 0.42 ↑ % | -0.58 ↓ % | -6.67 ↓ % | 1.73 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.10 | 0.02 ↑ % | 0.07 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.53 | 0.00 ↓ % | 0.12 ↑ % | 2.57 ↑ % | 1.47 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4613855973 | 0.16 ↑ % | -0.51 ↓ % | -0.47 ↓ % | 1.46 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5855 | 0.11 ↑ % | -0.57 ↓ % | 1.12 ↑ % | 1.44 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.09 ↑ % | 0.52 ↑ % | 5.53 ↑ % | 1.39 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586782085 | 0.91 ↑ % | 1.90 ↑ % | 11.40 ↑ % | 1.34 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6863 | 0.48 ↑ % | 1.18 ↑ % | -2.25 ↓ % | 1.26 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1195588418 | 0.09 ↑ % | -1.84 ↓ % | -2.36 ↓ % | 1.26 Billion Dollars | 40.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461175369 | 0.51 ↑ % | -0.09 ↓ % | -9.41 ↓ % | 1.25 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140840704 | 0.29 ↑ % | 2.35 ↑ % | 3.14 ↑ % | 1.20 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.531 | 0.33 ↑ % | -1.16 ↓ % | -2.67 ↓ % | 1.11 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1218102264 | -0.03 ↓ % | -0.93 ↓ % | -9.00 ↓ % | 1.08 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.168 | 0.04 ↑ % | -0.25 ↓ % | -2.18 ↓ % | 1.05 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117055866 | 0.00 ↑ % | -0.70 ↓ % | -7.13 ↓ % | 1.01 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124243833 | 0.40 ↑ % | -0.35 ↓ % | -4.61 ↓ % | 999.02 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027779164 | 0.24 ↑ % | 0.47 ↑ % | -6.56 ↓ % | 983.38 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3381 | 0.16 ↑ % | -0.74 ↓ % | -9.94 ↓ % | 971.61 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.19 | 0.67 ↑ % | -2.83 ↓ % | -10.50 ↓ % | 968.06 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480372824 | 0.19 ↑ % | -2.50 ↓ % | -2.12 ↓ % | 889.85 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | -0.02 ↓ % | 0.65 ↑ % | 1.85 ↑ % | 839.72 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1267691301 | 0.05 ↑ % | -2.40 ↓ % | -2.44 ↓ % | 807.52 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5386 | 0.52 ↑ % | -1.22 ↓ % | -3.09 ↓ % | 797.88 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.100 | -0.05 ↓ % | 0.07 ↑ % | 4.42 ↑ % | 779.68 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092482 | 0.54 ↑ % | -0.76 ↓ % | -2.62 ↓ % | 765.37 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 761.89 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.239 | 0.33 ↑ % | 0.80 ↑ % | -0.72 ↓ % | 753.57 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 696.25 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110647773 | -0.12 ↓ % | 0.52 ↑ % | -2.81 ↓ % | 695.54 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8810 | 0.14 ↑ % | -1.00 ↓ % | -14.38 ↓ % | 638.34 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2025711849 | 0.00 ↑ % | -1.60 ↓ % | -9.90 ↓ % | 635.46 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9658 | -1.09 ↓ % | -1.21 ↓ % | -1.81 ↓ % | 624.05 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3089990024 | -0.04 ↓ % | -1.15 ↓ % | -1.93 ↓ % | 600.72 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 80 | 0.2409750028 | -0.08 ↓ % | -0.22 ↓ % | 4.04 ↑ % | 557.14 Million Dollars | 65.56 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3909707396 | -0.32 ↓ % | -2.90 ↓ % | 1.87 ↑ % | 556.52 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6082 | -0.22 ↓ % | -0.40 ↓ % | -8.98 ↓ % | 552.25 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.02 | -0.49 ↓ % | -4.96 ↓ % | -3.83 ↓ % | 550.98 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2751190484 | 0.01 ↑ % | -0.89 ↓ % | -5.07 ↓ % | 547.20 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5839 | 0.15 ↑ % | -2.21 ↓ % | -7.71 ↓ % | 543.61 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.343 | 0.19 ↑ % | -1.30 ↓ % | -3.23 ↓ % | 534.11 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4968514420 | 0.13 ↑ % | -1.02 ↓ % | 3.72 ↑ % | 530.94 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5936 | 0.01 ↑ % | -1.27 ↓ % | 1.72 ↑ % | 530.44 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7999 | -0.14 ↓ % | -0.98 ↓ % | -4.85 ↓ % | 524.84 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2873864773 | 0.18 ↑ % | -0.79 ↓ % | -3.87 ↓ % | 521.49 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4781880301 | 2.27 ↑ % | 9.68 ↑ % | 35.70 ↑ % | 503.04 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1040327808 | -0.46 ↓ % | -1.59 ↓ % | -7.18 ↓ % | 499.51 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8138 | -0.33 ↓ % | 0.22 ↑ % | 2.81 ↑ % | 495.36 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 493.03 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053810311 | 0.09 ↑ % | 2.43 ↑ % | 1.35 ↑ % | 491.74 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5737 | 0.13 ↑ % | -2.04 ↓ % | -0.97 ↓ % | 489.86 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750784439 | 0.47 ↑ % | -0.03 ↓ % | -6.18 ↓ % | 464.93 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048433358 | 0.10 ↑ % | -1.11 ↓ % | -9.52 ↓ % | 440.78 Million Dollars | 1.33 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0413737081 | -0.12 ↓ % | -0.60 ↓ % | -10.74 ↓ % | 439.72 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000458389 | 0.02 ↑ % | -2.01 ↓ % | -1.32 ↓ % | 437.26 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
