Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,805.04 | -0.70 ↓ % | -2.41 ↓ % | -12.42 ↓ % | 1,375.21 Billion Dollars | 49.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,014.90 | -1.96 ↓ % | -3.01 ↓ % | -13.17 ↓ % | 243.18 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.41 Billion Dollars | 95.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4265 | -0.96 ↓ % | -0.29 ↓ % | -11.34 ↓ % | 86.90 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.00 | -0.90 ↓ % | -0.59 ↓ % | -18.83 ↓ % | 86.04 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.00 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.99 | -1.08 ↓ % | -1.52 ↓ % | -18.13 ↓ % | 48.23 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775229310 | -0.11 ↓ % | -0.32 ↓ % | -2.05 ↓ % | 26.29 Billion Dollars | 630.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938307689 | -1.02 ↓ % | -1.56 ↓ % | -11.99 ↓ % | 15.83 Billion Dollars | 875.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.64 | -0.43 ↓ % | -0.52 ↓ % | -1.35 ↓ % | 10.41 Billion Dollars | 460.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2629738411 | -1.05 ↓ % | -2.84 ↓ % | -11.64 ↓ % | 9.48 Billion Dollars | 522.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.596 | -0.07 ↓ % | 3.54 ↑ % | -0.29 ↓ % | 7.92 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.90 | -1.63 ↓ % | -8.17 ↓ % | -19.43 ↓ % | 7.76 Billion Dollars | 318.12 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.43 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1684508336 | 0.19 ↑ % | 1.71 ↑ % | -13.16 ↓ % | 6.35 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.55 | -1.67 ↓ % | -2.13 ↓ % | -11.44 ↓ % | 6.08 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.536 | -1.28 ↓ % | -2.64 ↓ % | -12.06 ↓ % | 6.04 Billion Dollars | 639.91 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573017656 | -0.75 ↓ % | -2.15 ↓ % | -11.09 ↓ % | 5.15 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.33 | -0.74 ↓ % | -1.80 ↓ % | -11.20 ↓ % | 4.10 Billion Dollars | 347.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909208479 | -0.73 ↓ % | -0.43 ↓ % | -0.94 ↓ % | 3.91 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.72 | -0.43 ↓ % | -0.76 ↓ % | -18.57 ↓ % | 3.88 Billion Dollars | 310.61 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 314.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.816 | -1.07 ↓ % | -2.59 ↓ % | -12.79 ↓ % | 3.81 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9383 | -1.03 ↓ % | -3.43 ↓ % | -17.78 ↓ % | 3.61 Billion Dollars | 642.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059786 | -0.96 ↓ % | -2.31 ↓ % | -12.59 ↓ % | 3.52 Billion Dollars | 123.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3485 | -0.41 ↓ % | -2.61 ↓ % | -1.72 ↓ % | 3.30 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785829811 | -0.37 ↓ % | -1.05 ↓ % | -5.87 ↓ % | 3.13 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1075878891 | -0.23 ↓ % | -3.49 ↓ % | -17.49 ↓ % | 2.88 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.38 | 0.01 ↑ % | 0.23 ↑ % | 2.68 ↑ % | 2.61 Billion Dollars | 447.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,031.53 | 0.03 ↑ % | -0.13 ↓ % | 2.70 ↑ % | 2.31 Billion Dollars | 422.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2789 | -1.29 ↓ % | -3.43 ↓ % | -16.60 ↓ % | 2.13 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.352 | -1.39 ↓ % | -3.05 ↓ % | -14.19 ↓ % | 2.13 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6408 | -0.56 ↓ % | 0.17 ↑ % | -12.99 ↓ % | 2.08 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4538 | 2.40 ↑ % | 1.88 ↑ % | -2.53 ↓ % | 1.84 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.553 | -0.20 ↓ % | -2.05 ↓ % | -17.18 ↓ % | 1.79 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.71 | -1.08 ↓ % | -2.93 ↓ % | -14.14 ↓ % | 1.68 Billion Dollars | 386.77 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.64 | -1.21 ↓ % | -4.00 ↓ % | -20.50 ↓ % | 1.67 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0690113198 | 0.11 ↑ % | 2.68 ↑ % | 10.88 ↑ % | 1.59 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.13 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.00 | -0.68 ↓ % | -1.73 ↓ % | -15.25 ↓ % | 1.57 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.159 | -0.48 ↓ % | -3.91 ↓ % | 1.42 ↑ % | 1.55 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036891 | -1.41 ↓ % | -1.98 ↓ % | -12.79 ↓ % | 1.53 Billion Dollars | 313.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 186.36 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6098 | -2.93 ↓ % | -2.40 ↓ % | 3.89 ↑ % | 1.51 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.412 | -0.67 ↓ % | -1.33 ↓ % | -13.51 ↓ % | 1.31 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.347 | -1.33 ↓ % | -4.16 ↓ % | -12.70 ↓ % | 1.29 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9911 | -1.09 ↓ % | -3.65 ↓ % | -17.03 ↓ % | 1.28 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1381484208 | -1.08 ↓ % | -4.71 ↓ % | -12.67 ↓ % | 1.24 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2457708520 | -0.85 ↓ % | -2.13 ↓ % | -12.74 ↓ % | 1.20 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.230 | -1.64 ↓ % | -3.57 ↓ % | -12.58 ↓ % | 1.09 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3802606843 | -0.99 ↓ % | -2.26 ↓ % | -6.78 ↓ % | 1.07 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0930053074 | -1.66 ↓ % | -2.11 ↓ % | -17.53 ↓ % | 984.82 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157687371 | -0.99 ↓ % | -3.50 ↓ % | -16.67 ↓ % | 952.20 Million Dollars | 96.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9113 | -1.19 ↓ % | -2.86 ↓ % | -3.58 ↓ % | 941.00 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310089185 | -1.34 ↓ % | -5.85 ↓ % | -5.63 ↓ % | 843.15 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0936942973 | -1.04 ↓ % | -2.38 ↓ % | -11.44 ↓ % | 831.12 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096886602 | -1.22 ↓ % | 0.32 ↑ % | -3.10 ↓ % | 820.54 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 67.76 | -0.64 ↓ % | 3.13 ↑ % | 0.04 ↑ % | 818.09 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0488937331 | 0.08 ↑ % | -7.36 ↓ % | 1.24 ↑ % | 812.00 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.969 | -0.29 ↓ % | -0.71 ↓ % | -15.37 ↓ % | 802.64 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0101 | -0.96 ↓ % | -4.71 ↓ % | -20.42 ↓ % | 774.47 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.299 | -0.35 ↓ % | -2.70 ↓ % | -22.30 ↓ % | 767.05 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361569281 | 1.05 ↑ % | -2.85 ↓ % | -3.12 ↓ % | 720.66 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 709.81 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019643318 | -1.17 ↓ % | -6.77 ↓ % | -21.47 ↓ % | 695.37 Million Dollars | 109.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9201 | -1.02 ↓ % | -0.99 ↓ % | -15.33 ↓ % | 692.02 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3147 | -1.15 ↓ % | -2.60 ↓ % | -16.58 ↓ % | 681.94 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077229011 | -0.80 ↓ % | -4.14 ↓ % | -9.12 ↓ % | 664.05 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090815044 | -1.12 ↓ % | -5.27 ↓ % | -20.05 ↓ % | 635.59 Million Dollars | 101.77 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9262 | 0.01 ↑ % | 14.11 ↑ % | 4.17 ↑ % | 567.24 Million Dollars | 121.70 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060263 | -1.25 ↓ % | -3.41 ↓ % | -16.01 ↓ % | 530.29 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8103 | -0.90 ↓ % | 0.29 ↑ % | 1.31 ↑ % | 523.56 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.66 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0729731103 | -0.72 ↓ % | -4.29 ↓ % | -19.98 ↓ % | 482.51 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1454465918 | -1.47 ↓ % | -8.49 ↓ % | -24.59 ↓ % | 471.81 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2537563579 | -0.96 ↓ % | -3.72 ↓ % | -15.60 ↓ % | 460.47 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.66 | 0.78 ↑ % | 0.97 ↑ % | 40.39 ↑ % | 460.31 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1900 | -0.03 ↓ % | 0.51 ↑ % | 0.79 ↑ % | 455.74 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3372 | -0.77 ↓ % | -1.92 ↓ % | -15.39 ↓ % | 444.11 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.17 | -1.48 ↓ % | -3.16 ↓ % | -19.92 ↓ % | 442.65 Million Dollars | 83.10 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4010664727 | -0.61 ↓ % | -2.11 ↓ % | -17.26 ↓ % | 431.13 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1211 | -1.27 ↓ % | -2.13 ↓ % | -11.91 ↓ % | 424.69 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1968 | -0.61 ↓ % | -9.48 ↓ % | -14.13 ↓ % | 419.12 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387800532 | -0.99 ↓ % | -6.26 ↓ % | -11.68 ↓ % | 398.17 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 397.19 Million Dollars | 743.04 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0440710454 | 0.32 ↑ % | 5.74 ↑ % | 4.14 ↑ % | 388.49 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1832261026 | -1.12 ↓ % | -3.48 ↓ % | -19.95 ↓ % | 387.71 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061670881 | -1.27 ↓ % | -4.62 ↓ % | -19.75 ↓ % | 387.67 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212916593 | 2.42 ↑ % | 13.46 ↑ % | -26.08 ↓ % | 374.73 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4866 | -0.69 ↓ % | -7.23 ↓ % | -11.42 ↓ % | 371.66 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5553 | -1.07 ↓ % | -3.59 ↓ % | -13.17 ↓ % | 364.45 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2477638179 | -1.13 ↓ % | -2.20 ↓ % | -13.73 ↓ % | 362.72 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 96 | 0.1572498879 | -0.86 ↓ % | -2.95 ↓ % | -14.33 ↓ % | 358.98 Million Dollars | 40.47 Million Dollars | 0.0000000000 | |
| 97 | 0.1485269246 | -1.06 ↓ % | 3.01 ↑ % | 33.84 ↑ % | 358.06 Million Dollars | 39.67 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0543788062 | 0.35 ↑ % | -2.94 ↓ % | -10.52 ↓ % | 339.34 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003380 | -0.64 ↓ % | 3.24 ↑ % | -4.17 ↓ % | 333.59 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.08 | -0.63 ↓ % | -0.42 ↓ % | 7.52 ↑ % | 330.13 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
