Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,233.82 | 0.37 ↑ % | 5.98 ↑ % | 7.09 ↑ % | 1,384.47 Billion Dollars | 57.62 Billion Dollars | 59,222.61 |
| 2 | Ethereum (ETH) | 2,035.78 | -0.36 ↓ % | 6.36 ↑ % | 9.05 ↑ % | 245.70 Billion Dollars | 26.24 Billion Dollars | 1,741.40 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 108.16 Billion Dollars | 0.8555 |
| 4 | BNB (BNB) | 634.49 | -0.36 ↓ % | 3.48 ↑ % | 6.39 ↑ % | 86.52 Billion Dollars | 2.06 Billion Dollars | 542.74 |
| 5 | XRP (XRP) | 1.3933 | -0.56 ↓ % | 3.63 ↑ % | 2.90 ↑ % | 85.12 Billion Dollars | 3.39 Billion Dollars | 1.1918 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.87 Billion Dollars | 17.70 Billion Dollars | 0.8554 |
| 7 | Solana (SOL) | 87.50 | -0.39 ↓ % | 6.63 ↑ % | 11.62 ↑ % | 49.85 Billion Dollars | 5.50 Billion Dollars | 74.85 |
| 8 | TRON (TRX) | 0.2829423814 | 0.10 ↑ % | 0.99 ↑ % | 0.59 ↑ % | 26.81 Billion Dollars | 456.58 Million Dollars | 0.2420289131 |
| 9 | Dogecoin (DOGE) | 0.0945840885 | -1.17 ↓ % | 3.85 ↑ % | 1.40 ↑ % | 15.98 Billion Dollars | 1.26 Billion Dollars | 0.0809072293 |
| 10 | Cardano (ADA) | 0.2792309536 | -0.68 ↓ % | 3.26 ↑ % | 6.16 ↑ % | 10.07 Billion Dollars | 643.53 Million Dollars | 0.2388541577 |
| 11 | Bitcoin Cash (BCH) | 442.04 | -0.81 ↓ % | 1.98 ↑ % | -11.19 ↓ % | 8.84 Billion Dollars | 407.78 Million Dollars | 378.12 |
| 12 | Hyperliquid (HYPE) | 32.54 | -0.08 ↓ % | 3.60 ↑ % | 22.88 ↑ % | 8.40 Billion Dollars | 436.79 Million Dollars | 27.83 |
| 13 | UNUS SED LEO (LEO) | 9.047 | 0.16 ↑ % | -0.30 ↓ % | 11.82 ↑ % | 8.33 Billion Dollars | 2.27 Million Dollars | 7.739 |
| 14 | Chainlink (LINK) | 8.994 | -0.66 ↓ % | 5.07 ↑ % | 8.26 ↑ % | 6.37 Billion Dollars | 853.98 Million Dollars | 7.694 |
| 15 | Monero (XMR) | 344.69 | -0.50 ↓ % | 1.83 ↑ % | 12.56 ↑ % | 6.36 Billion Dollars | 98.80 Million Dollars | 294.85 |
| 16 | Canton (CC) | 0.1594679397 | 0.38 ↑ % | -1.12 ↓ % | -0.18 ↓ % | 6.05 Billion Dollars | 23.42 Million Dollars | 0.1364088756 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 6.01 Billion Dollars | 114.53 Million Dollars | 0.8549 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 131.38 Million Dollars | 0.8555 |
| 19 | Stellar (XLM) | 0.1578410689 | -0.62 ↓ % | 3.49 ↑ % | 4.03 ↑ % | 5.20 Billion Dollars | 126.27 Million Dollars | 0.1350172503 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.65 Billion Dollars | 2.46 Billion Dollars | 0.8552 |
| 21 | Hedera (HBAR) | 0.0996824640 | -0.37 ↓ % | 3.77 ↑ % | 4.57 ↑ % | 4.29 Billion Dollars | 125.95 Million Dollars | 0.0852683797 |
| 22 | Litecoin (LTC) | 54.82 | -0.19 ↓ % | 4.06 ↑ % | 6.24 ↑ % | 4.22 Billion Dollars | 391.15 Million Dollars | 46.89 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 122.17 Million Dollars | 0.8553 |
| 24 | Avalanche (AVAX) | 9.209 | -0.57 ↓ % | 3.74 ↑ % | 10.11 ↑ % | 3.98 Billion Dollars | 387.73 Million Dollars | 7.877 |
| 25 | Zcash (ZEC) | 219.45 | -0.48 ↓ % | 3.34 ↑ % | -8.00 ↓ % | 3.63 Billion Dollars | 283.51 Million Dollars | 187.72 |
| 26 | Sui (SUI) | 0.9277 | -1.41 ↓ % | 6.27 ↑ % | 5.81 ↑ % | 3.62 Billion Dollars | 961.12 Million Dollars | 0.7935 |
| 27 | Shiba Inu (SHIB) | 0.0000055716 | -1.60 ↓ % | 1.88 ↑ % | -7.57 ↓ % | 3.28 Billion Dollars | 145.55 Million Dollars | 0.0000047660 |
| 28 | Cronos (CRO) | 0.0756854320 | -0.60 ↓ % | 2.22 ↑ % | 1.34 ↑ % | 3.11 Billion Dollars | 10.90 Million Dollars | 0.0647413185 |
| 29 | Toncoin (TON) | 1.2261 | -0.86 ↓ % | 2.60 ↑ % | -8.87 ↓ % | 3.01 Billion Dollars | 111.59 Million Dollars | 1.0488 |
| 30 | Tether Gold (XAUt) | 5,307.75 | 0.14 ↑ % | -0.61 ↓ % | 1.83 ↑ % | 3.00 Billion Dollars | 1.39 Billion Dollars | 4,540.25 |
| 31 | World Liberty Financial (WLFI) | 0.1082416160 | -0.52 ↓ % | 1.79 ↑ % | -2.50 ↓ % | 2.99 Billion Dollars | 89.82 Million Dollars | 0.0925898783 |
| 32 | PAX Gold (PAXG) | 5,354.60 | 0.16 ↑ % | -1.33 ↓ % | 1.97 ↑ % | 2.58 Billion Dollars | 894.72 Million Dollars | 4,580.32 |
| 33 | Polkadot (DOT) | 1.5178 | -1.33 ↓ % | 0.54 ↑ % | 19.62 ↑ % | 2.54 Billion Dollars | 268.68 Million Dollars | 1.2983 |
| 34 | Uniswap (UNI) | 3.921 | -0.72 ↓ % | 6.11 ↑ % | 16.77 ↑ % | 2.49 Billion Dollars | 295.55 Million Dollars | 3.354 |
| 35 | Mantle (MNT) | 0.6457 | -0.02 ↓ % | 1.54 ↑ % | 11.35 ↑ % | 2.10 Billion Dollars | 34.85 Million Dollars | 0.5523 |
| 36 | Bittensor (TAO) | 185.39 | -1.30 ↓ % | 6.54 ↑ % | 8.61 ↑ % | 1.99 Billion Dollars | 144.78 Million Dollars | 158.58 |
| 37 | MemeCore (M) | 1.5158 | 0.85 ↑ % | 2.54 ↑ % | 8.00 ↑ % | 1.93 Billion Dollars | 9.15 Million Dollars | 1.2966 |
| 38 | Aave (AAVE) | 122.02 | -1.27 ↓ % | 9.71 ↑ % | 6.29 ↑ % | 1.87 Billion Dollars | 613.68 Million Dollars | 104.37 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 41.53 Million Dollars | 0.8554 |
| 40 | NEAR Protocol (NEAR) | 1.3325 | 0.23 ↑ % | 19.29 ↑ % | 36.11 ↑ % | 1.72 Billion Dollars | 525.97 Million Dollars | 1.1398 |
| 41 | Aster (ASTER) | 0.6851 | 0.37 ↑ % | -2.14 ↓ % | -1.74 ↓ % | 1.70 Billion Dollars | 149.07 Million Dollars | 0.5861 |
| 42 | Sky (SKY) | 0.0708944616 | -0.47 ↓ % | 7.20 ↑ % | 12.57 ↑ % | 1.63 Billion Dollars | 23.22 Million Dollars | 0.0606431225 |
| 43 | OKB (OKB) | 77.03 | -0.39 ↓ % | 2.61 ↑ % | 3.54 ↑ % | 1.62 Billion Dollars | 19.74 Million Dollars | 65.89 |
| 44 | Pi (PI) | 0.1700179211 | 0.26 ↑ % | 2.91 ↑ % | 6.48 ↑ % | 1.61 Billion Dollars | 12.24 Million Dollars | 0.1454333297 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 183.95 Million Dollars | 0.8555 |
| 46 | Bitget Token (BGB) | 2.155 | 0.08 ↑ % | 0.57 ↑ % | -3.60 ↓ % | 1.51 Billion Dollars | 24.36 Million Dollars | 1.8435 |
| 47 | Pepe (PEPE) | 0.0000035558 | -1.09 ↓ % | 4.84 ↑ % | -10.45 ↓ % | 1.47 Billion Dollars | 434.77 Million Dollars | 0.0000030417 |
| 48 | Ethereum Classic (ETC) | 8.790 | -0.62 ↓ % | 5.38 ↑ % | 5.30 ↑ % | 1.37 Billion Dollars | 72.03 Million Dollars | 7.519 |
| 49 | Internet Computer (ICP) | 2.409 | -0.99 ↓ % | 2.55 ↑ % | 17.28 ↑ % | 1.32 Billion Dollars | 76.21 Million Dollars | 2.061 |
| 50 | Ondo (ONDO) | 0.2600438985 | -0.96 ↓ % | 4.40 ↑ % | 4.49 ↑ % | 1.27 Billion Dollars | 61.00 Million Dollars | 0.2224415508 |
| 51 | Worldcoin (WLD) | 0.4055251836 | -2.11 ↓ % | 7.05 ↑ % | 9.37 ↑ % | 1.17 Billion Dollars | 129.09 Million Dollars | 0.3468862421 |
| 52 | POL (prev. MATIC) (POL) | 0.1020457725 | -0.27 ↓ % | -0.85 ↓ % | -4.05 ↓ % | 1.08 Billion Dollars | 104.00 Million Dollars | 0.0872899538 |
| 53 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 24.58 Million Dollars | 0.8556 |
| 54 | KuCoin Token (KCS) | 7.707 | 0.09 ↑ % | 2.99 ↑ % | -6.22 ↓ % | 1.02 Billion Dollars | 4.50 Million Dollars | 6.593 |
| 55 | Midnight (NIGHT) | 0.0597007112 | -0.11 ↓ % | 5.53 ↑ % | 2.85 ↑ % | 991.47 Million Dollars | 12.76 Million Dollars | 0.0510679884 |
| 56 | Ethena (ENA) | 0.1156149979 | -0.89 ↓ % | 14.20 ↑ % | 17.76 ↑ % | 950.93 Million Dollars | 150.62 Million Dollars | 0.0988970692 |
| 57 | Cosmos (ATOM) | 1.8561 | -0.26 ↓ % | 4.84 ↑ % | -12.94 ↓ % | 920.03 Million Dollars | 61.44 Million Dollars | 1.5877 |
| 58 | Kaspa (KAS) | 0.0302715499 | -0.50 ↓ % | 3.22 ↑ % | 0.99 ↑ % | 824.86 Million Dollars | 15.49 Million Dollars | 0.0258942838 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.543 | 0.96 ↑ % | 5.26 ↑ % | 7.37 ↑ % | 823.68 Million Dollars | 103.55 Million Dollars | 3.030 |
| 60 | GateToken (GT) | 7.021 | 0.11 ↑ % | 2.37 ↑ % | 2.92 ↑ % | 808.66 Million Dollars | 2.86 Million Dollars | 6.006 |
| 61 | Flare (FLR) | 0.0093472199 | -0.20 ↓ % | 1.68 ↑ % | 2.55 ↑ % | 794.84 Million Dollars | 4.04 Million Dollars | 0.0079956119 |
| 62 | Algorand (ALGO) | 0.0888139482 | -0.24 ↓ % | 5.21 ↑ % | 6.16 ↑ % | 789.21 Million Dollars | 36.08 Million Dollars | 0.0759714513 |
| 63 | Quant (QNT) | 63.17 | -0.93 ↓ % | 2.49 ↑ % | 1.49 ↑ % | 762.67 Million Dollars | 10.95 Million Dollars | 54.04 |
| 64 | Aptos (APT) | 0.9754 | 0.01 ↑ % | 7.18 ↑ % | 19.59 ↑ % | 761.24 Million Dollars | 115.53 Million Dollars | 0.8343 |
| 65 | Morpho (MORPHO) | 1.9277 | 0.26 ↑ % | 14.66 ↑ % | 21.59 ↑ % | 756.06 Million Dollars | 44.95 Million Dollars | 1.6489 |
| 66 | Filecoin (FIL) | 0.9936 | -0.42 ↓ % | 5.07 ↑ % | 11.70 ↑ % | 752.78 Million Dollars | 119.23 Million Dollars | 0.8499 |
| 67 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 715.06 Million Dollars | 200.69 Million Dollars | 0.8556 |
| 68 | Render (RENDER) | 1.3674 | -0.99 ↓ % | 3.75 ↑ % | -0.97 ↓ % | 709.31 Million Dollars | 48.42 Million Dollars | 1.1696 |
| 69 | Pump.fun (PUMP) | 0.0019882228 | -1.69 ↓ % | 7.36 ↑ % | 8.92 ↑ % | 703.83 Million Dollars | 139.28 Million Dollars | 0.0017007258 |
| 70 | XDC Network (XDC) | 0.0331566581 | 0.28 ↑ % | 2.97 ↑ % | -1.22 ↓ % | 660.99 Million Dollars | 24.98 Million Dollars | 0.0283622054 |
| 71 | Stable (STABLE) | 0.0311036046 | -3.02 ↓ % | -5.17 ↓ % | 10.39 ↑ % | 638.09 Million Dollars | 1.61 Billion Dollars | 0.0266060233 |
| 72 | VeChain (VET) | 0.0072937922 | -1.24 ↓ % | 3.99 ↑ % | 0.00 ↓ % | 627.16 Million Dollars | 30.30 Million Dollars | 0.0062391099 |
| 73 | Jupiter (JUP) | 0.1772421204 | -1.02 ↓ % | 10.03 ↑ % | 21.62 ↑ % | 619.88 Million Dollars | 45.93 Million Dollars | 0.1516129098 |
| 74 | Arbitrum (ARB) | 0.1030297599 | -1.04 ↓ % | 6.89 ↑ % | 10.21 ↑ % | 611.90 Million Dollars | 113.28 Million Dollars | 0.0881316566 |
| 75 | LayerZero (ZRO) | 1.8590 | -0.54 ↓ % | 7.01 ↑ % | 23.41 ↑ % | 563.58 Million Dollars | 101.68 Million Dollars | 1.5902 |
| 76 | Nexo (NEXO) | 0.8694 | 0.11 ↑ % | 3.41 ↑ % | 4.84 ↑ % | 561.75 Million Dollars | 10.48 Million Dollars | 0.7437 |
| 77 | pippin (PIPPIN) | 0.5552 | 0.04 ↑ % | -1.07 ↓ % | -24.52 ↓ % | 555.23 Million Dollars | 38.83 Million Dollars | 0.4749453391 |
| 78 | Bonk (BONK) | 0.0000060550 | -1.42 ↓ % | 6.11 ↑ % | 3.05 ↑ % | 532.81 Million Dollars | 71.07 Million Dollars | 0.0000051795 |
| 79 | Decred (DCR) | 30.56 | -0.37 ↓ % | 2.48 ↑ % | 17.82 ↑ % | 528.71 Million Dollars | 7.53 Million Dollars | 26.14 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7691 | -1.61 ↓ % | 13.38 ↑ % | 30.53 ↑ % | 504.77 Million Dollars | 142.59 Million Dollars | 0.6579 |
| 81 | TrueUSD (TUSD) | 1.0008 | -0.02 ↓ % | 0.18 ↑ % | 0.16 ↑ % | 494.92 Million Dollars | 23.09 Million Dollars | 0.8561 |
| 82 | Sei (SEI) | 0.0693746122 | -0.57 ↓ % | 3.79 ↑ % | 4.03 ↑ % | 467.12 Million Dollars | 50.38 Million Dollars | 0.0593430433 |
| 83 | Stacks (STX) | 0.2563045932 | -1.35 ↓ % | 2.96 ↑ % | 9.11 ↑ % | 465.09 Million Dollars | 12.71 Million Dollars | 0.2192429490 |
| 84 | EURC (EURC) | 1.1698 | -0.10 ↓ % | -0.78 ↓ % | -0.76 ↓ % | 462.10 Million Dollars | 73.52 Million Dollars | 1.0007 |
| 85 | Pudgy Penguins (PENGU) | 0.0071096924 | -1.82 ↓ % | 8.33 ↑ % | 12.60 ↑ % | 446.92 Million Dollars | 134.08 Million Dollars | 0.0060816309 |
| 86 | PancakeSwap (CAKE) | 1.3477 | -0.37 ↓ % | 4.78 ↑ % | 10.76 ↑ % | 445.25 Million Dollars | 43.95 Million Dollars | 1.1528 |
| 87 | Dash (DASH) | 34.55 | -1.27 ↓ % | 10.35 ↑ % | 7.18 ↑ % | 435.64 Million Dollars | 91.43 Million Dollars | 29.55 |
| 88 | JUST (JST) | 0.0482098819 | -0.13 ↓ % | 2.40 ↑ % | 6.66 ↑ % | 424.98 Million Dollars | 27.73 Million Dollars | 0.0412387330 |
| 89 | Kite (KITE) | 0.2300925457 | -1.14 ↓ % | -7.80 ↓ % | -1.62 ↓ % | 414.17 Million Dollars | 133.63 Million Dollars | 0.1968211636 |
| 90 | Tezos (XTZ) | 0.3751273446 | -1.03 ↓ % | 2.48 ↑ % | 1.68 ↑ % | 404.05 Million Dollars | 18.12 Million Dollars | 0.3208839306 |
| 91 | ether.fi (ETHFI) | 0.5066 | -1.49 ↓ % | 3.65 ↑ % | 12.41 ↑ % | 376.91 Million Dollars | 33.26 Million Dollars | 0.4333106821 |
| 92 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.09 ↓ % | 0.10 ↑ % | 375.43 Million Dollars | 571.16 Million Dollars | 0.8552 |
| 93 | Curve DAO Token (CRV) | 0.2520277106 | -1.25 ↓ % | 6.36 ↑ % | 13.69 ↑ % | 370.38 Million Dollars | 72.88 Million Dollars | 0.2155845036 |
| 94 | Chiliz (CHZ) | 0.0349717449 | -0.39 ↓ % | 6.94 ↑ % | 3.85 ↑ % | 360.44 Million Dollars | 53.80 Million Dollars | 0.0299148306 |
| 95 | Gnosis (GNO) | 132.38 | -0.47 ↓ % | 6.29 ↑ % | 12.53 ↑ % | 349.38 Million Dollars | 2.97 Million Dollars | 113.23 |
| 96 | Kaia (KAIA) | 0.0552441933 | -0.47 ↓ % | 3.61 ↑ % | 3.67 ↑ % | 345.68 Million Dollars | 12.04 Million Dollars | 0.0472558830 |
| 97 | 0.1518334083 | -0.97 ↓ % | 2.34 ↑ % | -1.38 ↓ % | 343.29 Million Dollars | 105.40 Million Dollars | 0.1298782975 | |
| 98 | Lighter (LIT) | 1.3715 | -1.51 ↓ % | 1.64 ↑ % | -0.86 ↓ % | 342.88 Million Dollars | 34.63 Million Dollars | 1.1732 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | -0.11 ↓ % | 1.11 ↑ % | 3.18 ↑ % | 337.63 Million Dollars | 10.10 Million Dollars | 0.0000002926 |
| 100 | APENFT (NFT) | 0.0000003352 | 0.00 ↓ % | 0.91 ↑ % | 0.37 ↑ % | 331.87 Million Dollars | 20.97 Million Dollars | 0.0000002867 |
