Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,448.73 | -0.03 ↓ % | -2.52 ↓ % | -11.30 ↓ % | 1,348.13 Billion Dollars | 41.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.92 | 0.38 ↑ % | -3.64 ↓ % | -12.41 ↓ % | 238.36 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 184.29 Billion Dollars | 84.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3768 | -0.64 ↓ % | -4.28 ↓ % | -13.24 ↓ % | 83.87 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.30 | -0.48 ↓ % | -4.40 ↓ % | -19.38 ↓ % | 82.95 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.30 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.93 | -0.27 ↓ % | -4.45 ↓ % | -15.43 ↓ % | 46.51 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755673677 | -0.16 ↓ % | -0.81 ↓ % | -3.80 ↓ % | 26.10 Billion Dollars | 510.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917000220 | -0.25 ↓ % | -3.06 ↓ % | -14.90 ↓ % | 15.47 Billion Dollars | 847.44 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.87 | 0.13 ↑ % | -0.60 ↓ % | -2.05 ↓ % | 10.37 Billion Dollars | 475.77 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581802238 | -0.39 ↓ % | -2.75 ↓ % | -13.03 ↓ % | 9.31 Billion Dollars | 398.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.193 | -0.97 ↓ % | -4.75 ↓ % | -7.36 ↓ % | 7.55 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.07 | 0.64 ↑ % | -4.26 ↓ % | -11.85 ↓ % | 7.55 Billion Dollars | 305.03 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.55 | 0.88 ↑ % | 2.96 ↑ % | -10.74 ↓ % | 6.36 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1642443322 | -0.24 ↓ % | -2.29 ↓ % | -8.54 ↓ % | 6.19 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.377 | -0.39 ↓ % | -2.97 ↓ % | -12.70 ↓ % | 5.93 Billion Dollars | 633.45 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 5.38 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1556403040 | -0.04 ↓ % | -1.62 ↓ % | -11.50 ↓ % | 5.09 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.58 | -0.15 ↓ % | -1.95 ↓ % | -12.79 ↓ % | 4.04 Billion Dollars | 284.30 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.91 Billion Dollars | 349.60 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.92 | -0.37 ↓ % | -0.01 ↓ % | -15.26 ↓ % | 3.88 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893627442 | 0.14 ↑ % | -2.24 ↓ % | -1.83 ↓ % | 3.84 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.683 | -0.75 ↓ % | -2.34 ↓ % | -13.59 ↓ % | 3.75 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059198 | -0.43 ↓ % | -1.80 ↓ % | -12.14 ↓ % | 3.49 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9066 | -0.81 ↓ % | -4.19 ↓ % | -18.90 ↓ % | 3.49 Billion Dollars | 448.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3209 | -0.28 ↓ % | -2.23 ↓ % | -5.08 ↓ % | 3.23 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765540936 | -0.02 ↓ % | -2.77 ↓ % | -7.87 ↓ % | 3.05 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1044374900 | -1.48 ↓ % | -3.10 ↓ % | -22.90 ↓ % | 2.79 Billion Dollars | 91.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,021.21 | 0.04 ↑ % | 0.15 ↑ % | -1.08 ↓ % | 2.61 Billion Dollars | 353.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,054.31 | 0.04 ↑ % | 0.39 ↑ % | -1.03 ↓ % | 2.32 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2551 | -0.37 ↓ % | -2.98 ↓ % | -16.81 ↓ % | 2.09 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.289 | -0.60 ↓ % | -3.14 ↓ % | -15.63 ↓ % | 2.09 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6249 | -0.07 ↓ % | -2.85 ↓ % | -12.46 ↓ % | 2.03 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4005 | -0.05 ↓ % | -1.52 ↓ % | -6.30 ↓ % | 1.77 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 107.44 | -0.30 ↓ % | -2.96 ↓ % | -15.37 ↓ % | 1.65 Billion Dollars | 262.33 Million Dollars | 0.0000000000 |
| 38 | Bitget Token (BGB) | 2.347 | -0.22 ↓ % | -8.21 ↓ % | -22.30 ↓ % | 1.64 Billion Dollars | 26.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6495 | -0.09 ↓ % | 3.72 ↑ % | 14.81 ↑ % | 1.61 Billion Dollars | 316.26 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.50 | 0.13 ↑ % | -5.43 ↓ % | -23.43 ↓ % | 1.59 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | 0.11 ↑ % | -0.04 ↓ % | 1.58 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.69 | -0.62 ↓ % | -2.29 ↓ % | -14.22 ↓ % | 1.55 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0662449023 | -2.51 ↓ % | -3.59 ↓ % | 6.44 ↑ % | 1.52 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 166.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035933 | -0.62 ↓ % | -3.93 ↓ % | -15.20 ↓ % | 1.49 Billion Dollars | 274.97 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.347 | -0.16 ↓ % | -1.24 ↓ % | -12.37 ↓ % | 1.29 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.187 | -0.31 ↓ % | -3.07 ↓ % | -15.43 ↓ % | 1.27 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9716 | -0.92 ↓ % | -2.84 ↓ % | -18.23 ↓ % | 1.25 Billion Dollars | 142.76 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 4.948 | -5.07 ↓ % | -19.95 ↓ % | -18.51 ↓ % | 1.24 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1345829983 | -0.33 ↓ % | -3.54 ↓ % | -16.03 ↓ % | 1.21 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2437827779 | -0.29 ↓ % | -1.37 ↓ % | -13.92 ↓ % | 1.19 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.034 | -0.33 ↓ % | -3.96 ↓ % | -12.78 ↓ % | 1.06 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3702014542 | -0.79 ↓ % | -3.22 ↓ % | -10.31 ↓ % | 1.04 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0897577392 | -0.66 ↓ % | -4.55 ↓ % | -17.12 ↓ % | 950.50 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9131 | -0.11 ↓ % | -0.89 ↓ % | -7.96 ↓ % | 942.20 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1122082812 | -0.93 ↓ % | -3.80 ↓ % | -19.89 ↓ % | 922.91 Million Dollars | 79.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314149818 | -1.40 ↓ % | 0.10 ↑ % | -4.76 ↓ % | 854.27 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.13 | -1.10 ↓ % | -0.01 ↓ % | 1.09 ↑ % | 822.48 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0486026506 | -1.13 ↓ % | -0.27 ↓ % | -1.64 ↓ % | 807.16 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900004413 | -0.76 ↓ % | -4.69 ↓ % | -17.09 ↓ % | 798.37 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.893 | -0.26 ↓ % | -1.34 ↓ % | -14.48 ↓ % | 793.99 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093662029 | -1.47 ↓ % | -4.44 ↓ % | -4.93 ↓ % | 793.34 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9847 | -0.58 ↓ % | -2.75 ↓ % | -22.01 ↓ % | 755.16 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.151 | -1.52 ↓ % | -4.79 ↓ % | -25.81 ↓ % | 732.56 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 709.88 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351346938 | -0.04 ↓ % | -2.11 ↓ % | -4.42 ↓ % | 700.29 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.352 | -3.59 ↓ % | 22.16 ↑ % | 30.42 ↑ % | 692.90 Million Dollars | 500.11 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2828 | -0.89 ↓ % | -3.21 ↓ % | -17.72 ↓ % | 665.43 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018788320 | -1.29 ↓ % | -5.31 ↓ % | -21.94 ↓ % | 665.11 Million Dollars | 100.88 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8828 | 0.00 ↑ % | -4.73 ↓ % | -18.66 ↓ % | 664.04 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075544303 | -0.47 ↓ % | -2.55 ↓ % | -11.80 ↓ % | 649.57 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1083651816 | -0.58 ↓ % | -1.50 ↓ % | -18.84 ↓ % | 631.42 Million Dollars | 81.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8079 | -0.24 ↓ % | -0.99 ↓ % | -0.25 ↓ % | 522.02 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058689 | -0.52 ↓ % | -3.78 ↓ % | -18.53 ↓ % | 516.44 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 493.76 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0710554022 | -1.00 ↓ % | -3.13 ↓ % | -17.85 ↓ % | 469.83 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1907 | 0.01 ↑ % | 0.05 ↑ % | 0.67 ↑ % | 458.12 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1410762673 | -1.10 ↓ % | -4.02 ↓ % | -26.53 ↓ % | 457.64 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2494261797 | -0.59 ↓ % | -2.40 ↓ % | -14.48 ↓ % | 452.61 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.20 | -1.23 ↓ % | -4.06 ↓ % | -17.76 ↓ % | 430.45 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2948 | -0.49 ↓ % | -3.72 ↓ % | -17.78 ↓ % | 430.02 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3920724369 | -0.54 ↓ % | -2.74 ↓ % | -18.23 ↓ % | 421.50 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1093 | -0.72 ↓ % | -2.07 ↓ % | -15.16 ↓ % | 420.24 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4002479883 | -0.33 ↓ % | 23.39 ↑ % | 121.18 ↑ % | 400.25 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1346 | 0.00 ↑ % | -5.22 ↓ % | -17.15 ↓ % | 397.39 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 22.92 | -1.46 ↓ % | -13.45 ↓ % | 13.69 ↑ % | 395.79 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0385145300 | -0.72 ↓ % | -1.58 ↓ % | -14.56 ↓ % | 395.51 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 395.24 Million Dollars | 565.29 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1792652551 | -0.89 ↓ % | -2.96 ↓ % | -19.26 ↓ % | 379.33 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060028887 | -0.65 ↓ % | -3.61 ↓ % | -20.22 ↓ % | 377.34 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0213865324 | -2.47 ↓ % | 2.75 ↑ % | -20.90 ↓ % | 376.40 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.61 | 3.41 ↑ % | 21.47 ↑ % | 25.52 ↑ % | 364.66 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5540 | -0.80 ↓ % | -1.08 ↓ % | -13.86 ↓ % | 363.57 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0409138062 | 0.21 ↑ % | -6.95 ↓ % | 0.19 ↑ % | 360.66 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 96 | 0.1485843211 | -0.93 ↓ % | -0.64 ↓ % | 36.30 ↑ % | 358.19 Million Dollars | 22.31 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4121 | 0.40 ↑ % | -5.26 ↓ % | -6.98 ↓ % | 353.03 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 98 | 0.1533945458 | -0.31 ↓ % | -3.10 ↓ % | -16.62 ↓ % | 350.18 Million Dollars | 38.48 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2319203106 | -0.61 ↓ % | -7.18 ↓ % | -17.77 ↓ % | 339.55 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0534964055 | 0.39 ↑ % | -1.25 ↓ % | -11.51 ↓ % | 333.88 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
