Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,663.28 | -0.39 ↓ % | -3.22 ↓ % | -5.77 ↓ % | 1,710.06 Billion Dollars | 45.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.27 | -0.33 ↓ % | -5.05 ↓ % | -6.77 ↓ % | 353.07 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 96.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.60 | -0.24 ↓ % | -3.98 ↓ % | -6.11 ↓ % | 116.61 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8838 | -0.38 ↓ % | -5.23 ↓ % | -9.65 ↓ % | 113.95 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.45 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.23 | 0.23 ↑ % | -3.71 ↓ % | -6.56 ↓ % | 70.38 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777221249 | -0.41 ↓ % | 0.12 ↑ % | -1.87 ↓ % | 26.30 Billion Dollars | 795.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1280116913 | -0.39 ↓ % | -4.41 ↓ % | -10.89 ↓ % | 21.49 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3812130130 | -0.74 ↓ % | -4.07 ↓ % | -12.55 ↓ % | 13.69 Billion Dollars | 685.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 528.43 | -0.18 ↓ % | -5.96 ↓ % | -9.02 ↓ % | 10.55 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.31 | -0.46 ↓ % | -5.73 ↓ % | -8.07 ↓ % | 9.20 Billion Dollars | 331.56 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | -0.61 ↓ % | -5.19 ↓ % | -8.58 ↓ % | 8.81 Billion Dollars | 666.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.247 | -0.11 ↓ % | 1.11 ↑ % | -4.99 ↓ % | 8.52 Billion Dollars | 611.99 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.16 | -0.49 ↓ % | -2.13 ↓ % | 6.82 ↑ % | 7.44 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187680109 | -0.23 ↓ % | -4.64 ↓ % | -9.95 ↓ % | 7.08 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.98 | -3.25 ↓ % | -2.19 ↓ % | -4.13 ↓ % | 6.51 Billion Dollars | 894.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 92.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.35 | -0.68 ↓ % | -3.32 ↓ % | -9.24 ↓ % | 5.85 Billion Dollars | 464.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4472 | -0.75 ↓ % | -7.39 ↓ % | -10.82 ↓ % | 5.41 Billion Dollars | 867.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.66 ↓ % | -4.78 ↓ % | -9.59 ↓ % | 5.29 Billion Dollars | 413.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118535230 | -0.88 ↓ % | -5.25 ↓ % | -17.42 ↓ % | 4.75 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078168 | -0.14 ↓ % | -3.40 ↓ % | -8.36 ↓ % | 4.61 Billion Dollars | 120.63 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2733 | 1.20 ↑ % | -1.53 ↓ % | 15.02 ↑ % | 4.14 Billion Dollars | 248.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4707 | -0.95 ↓ % | -5.81 ↓ % | -10.31 ↓ % | 3.60 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954017804 | -0.50 ↓ % | -1.77 ↓ % | -7.78 ↓ % | 3.57 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320504603 | -0.41 ↓ % | -4.97 ↓ % | -11.79 ↓ % | 3.53 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.009 | -1.10 ↓ % | -5.84 ↓ % | -11.23 ↓ % | 3.16 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8655 | -0.32 ↓ % | -4.90 ↓ % | -12.97 ↓ % | 3.07 Billion Dollars | 197.76 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.28 | -0.51 ↓ % | -4.02 ↓ % | -5.18 ↓ % | 2.79 Billion Dollars | 408.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.72 | -0.35 ↓ % | -6.65 ↓ % | -10.69 ↓ % | 2.78 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 831.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704704062 | -0.98 ↓ % | -1.07 ↓ % | -3.50 ↓ % | 2.55 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.481 | -0.02 ↓ % | -1.99 ↓ % | -1.80 ↓ % | 2.43 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.20 | -0.34 ↓ % | -4.61 ↓ % | -5.15 ↓ % | 2.21 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7736 | 0.43 ↑ % | 2.67 ↑ % | 38.92 ↑ % | 2.21 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8119 | -1.05 ↓ % | -12.35 ↓ % | -15.36 ↓ % | 1.96 Billion Dollars | 529.49 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5270 | 0.19 ↑ % | -4.33 ↓ % | -13.40 ↓ % | 1.96 Billion Dollars | 184.61 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -0.42 ↓ % | -4.28 ↓ % | -9.29 ↓ % | 1.89 Billion Dollars | 90.64 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040001 | -0.38 ↓ % | -4.33 ↓ % | -16.59 ↓ % | 1.68 Billion Dollars | 362.42 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2178191739 | -0.24 ↓ % | -6.83 ↓ % | -21.29 ↓ % | 1.68 Billion Dollars | 208.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1983756367 | -0.09 ↓ % | -1.81 ↓ % | -10.10 ↓ % | 1.66 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.995 | -0.91 ↓ % | -4.12 ↓ % | -13.13 ↓ % | 1.63 Billion Dollars | 118.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.20 | -0.19 ↓ % | -0.01 ↓ % | 2.72 ↑ % | 1.63 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.61 | -0.18 ↓ % | -0.16 ↓ % | 2.75 ↑ % | 1.48 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.15 | -0.36 ↓ % | -4.22 ↓ % | -0.44 ↓ % | 1.32 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5295 | 0.07 ↑ % | -5.82 ↓ % | -11.89 ↓ % | 1.30 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0565388072 | 0.06 ↑ % | -5.78 ↓ % | 5.03 ↑ % | 1.30 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4063155312 | -0.05 ↓ % | -8.96 ↓ % | -15.47 ↓ % | 1.28 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1107724804 | -0.25 ↓ % | -5.41 ↓ % | -10.85 ↓ % | 1.17 Billion Dollars | 104.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5456 | -0.61 ↓ % | -4.78 ↓ % | -14.24 ↓ % | 1.16 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423523953 | -0.36 ↓ % | -5.47 ↓ % | -18.94 ↓ % | 1.14 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1940697284 | -1.07 ↓ % | -5.29 ↓ % | -8.83 ↓ % | 1.09 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.272 | -0.39 ↓ % | -3.22 ↓ % | -7.86 ↓ % | 1.05 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 1.03 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137871755 | 0.01 ↑ % | -4.61 ↓ % | -15.39 ↓ % | 1.00 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0590330190 | -1.85 ↓ % | -11.53 ↓ % | -86.89 ↓ % | 980.38 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.028 | -0.13 ↓ % | -3.83 ↓ % | -10.31 ↓ % | 979.26 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114104295 | -0.89 ↓ % | -6.42 ↓ % | -13.25 ↓ % | 917.74 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0487110662 | 0.24 ↑ % | 3.35 ↑ % | -0.67 ↓ % | 902.34 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105030531 | -0.32 ↓ % | -6.91 ↓ % | -16.58 ↓ % | 903.11 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.55 | -1.46 ↓ % | -3.43 ↓ % | -16.09 ↓ % | 900.00 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2352 | -0.57 ↓ % | -5.24 ↓ % | -18.23 ↓ % | 897.45 Million Dollars | 139.02 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.519 | -0.05 ↓ % | 7.05 ↑ % | 22.74 ↑ % | 884.83 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024674126 | -1.13 ↓ % | -7.16 ↓ % | -20.45 ↓ % | 873.46 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | 0.04 ↑ % | -2.77 ↓ % | -3.39 ↓ % | 807.86 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 775.92 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1171424700 | -0.32 ↓ % | -6.32 ↓ % | -11.20 ↓ % | 760.38 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3831 | -0.66 ↓ % | -6.83 ↓ % | -15.15 ↓ % | 717.26 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085531 | -0.31 ↓ % | -5.45 ↓ % | -10.58 ↓ % | 708.36 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.028 | -0.37 ↓ % | -6.18 ↓ % | -12.74 ↓ % | 681.70 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099581952 | -0.08 ↓ % | -5.06 ↓ % | -13.66 ↓ % | 625.98 Million Dollars | 167.30 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9053 | -0.34 ↓ % | -5.50 ↓ % | -7.98 ↓ % | 584.99 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1869087734 | -0.35 ↓ % | -5.27 ↓ % | -17.96 ↓ % | 586.32 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7095 | -0.53 ↓ % | -5.90 ↓ % | -20.30 ↓ % | 580.32 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 568.66 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2853750625 | -0.64 ↓ % | -5.43 ↓ % | -11.16 ↓ % | 554.80 Million Dollars | 90.78 Million Dollars | 0.0000000000 |
| 81 | 0.2216995680 | -0.39 ↓ % | -5.05 ↓ % | -8.20 ↓ % | 512.58 Million Dollars | 75.56 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3535102682 | -0.57 ↓ % | -6.39 ↓ % | -10.48 ↓ % | 503.46 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.17 | -0.57 ↓ % | -3.53 ↓ % | -21.27 ↓ % | 502.85 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2478322004 | -0.33 ↓ % | -6.98 ↓ % | -14.82 ↓ % | 492.93 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9959 | -0.04 ↓ % | -0.07 ↓ % | -0.21 ↓ % | 492.49 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4601422761 | -0.25 ↓ % | -4.06 ↓ % | -7.78 ↓ % | 491.81 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.045 | -4.21 ↓ % | 72.03 ↑ % | 75.35 ↑ % | 488.79 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.866 | -0.45 ↓ % | -5.54 ↓ % | -14.53 ↓ % | 486.50 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5442 | -0.36 ↓ % | -6.73 ↓ % | -9.44 ↓ % | 486.27 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053020785 | 0.08 ↑ % | -1.19 ↓ % | -0.51 ↓ % | 485.35 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5303 | -0.67 ↓ % | -9.08 ↓ % | -20.80 ↓ % | 480.15 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5156 | 0.15 ↑ % | -8.02 ↓ % | -21.85 ↓ % | 479.98 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2614981652 | -0.68 ↓ % | -6.81 ↓ % | -13.69 ↓ % | 474.52 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7150 | -0.42 ↓ % | -7.43 ↓ % | -14.97 ↓ % | 469.11 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0963857822 | 0.21 ↑ % | -5.65 ↓ % | -12.91 ↓ % | 462.79 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7551 | -0.29 ↓ % | -4.39 ↓ % | -9.33 ↓ % | 459.62 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4318306648 | 0.52 ↑ % | -4.49 ↓ % | 26.48 ↑ % | 454.28 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707008352 | 0.44 ↑ % | -4.63 ↓ % | -9.51 ↓ % | 437.91 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5041 | -0.42 ↓ % | -8.10 ↓ % | -14.77 ↓ % | 430.66 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9821 | 0.73 ↑ % | 0.81 ↑ % | -1.78 ↓ % | 422.19 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
