Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,237.30 | -0.04 ↓ % | -1.79 ↓ % | 5.77 ↑ % | 1,424.63 Billion Dollars | 50.11 Billion Dollars | 61,325.91 |
| 2 | Ethereum (ETH) | 2,084.21 | -0.28 ↓ % | -1.79 ↓ % | 2.82 ↑ % | 251.55 Billion Dollars | 21.71 Billion Dollars | 1,794.23 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 184.03 Billion Dollars | 92.08 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 650.14 | -0.14 ↓ % | -0.60 ↓ % | 3.24 ↑ % | 88.65 Billion Dollars | 1.56 Billion Dollars | 559.68 |
| 5 | XRP (XRP) | 1.4104 | -0.18 ↓ % | -0.72 ↓ % | 0.00 ↑ % | 86.26 Billion Dollars | 2.54 Billion Dollars | 1.2141 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.14 Billion Dollars | 14.23 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 88.46 | -0.76 ↓ % | -2.02 ↓ % | 2.08 ↑ % | 50.42 Billion Dollars | 4.31 Billion Dollars | 76.16 |
| 8 | TRON (TRX) | 0.2851337167 | 0.04 ↑ % | -0.78 ↓ % | 0.11 ↑ % | 27.01 Billion Dollars | 573.07 Million Dollars | 0.2454624925 |
| 9 | Dogecoin (DOGE) | 0.0936175154 | -0.64 ↓ % | -2.91 ↓ % | -3.98 ↓ % | 14.35 Billion Dollars | 1.24 Billion Dollars | 0.0805923232 |
| 10 | Cardano (ADA) | 0.2703243540 | -0.16 ↓ % | -1.14 ↓ % | -6.03 ↓ % | 9.75 Billion Dollars | 541.81 Million Dollars | 0.2327135860 |
| 11 | Bitcoin Cash (BCH) | 460.39 | -0.28 ↓ % | 0.17 ↑ % | -4.19 ↓ % | 9.21 Billion Dollars | 332.21 Million Dollars | 396.33 |
| 12 | UNUS SED LEO (LEO) | 9.047 | -0.10 ↓ % | -0.18 ↓ % | 3.02 ↑ % | 8.33 Billion Dollars | 3.24 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 30.69 | 0.61 ↑ % | -2.63 ↓ % | 7.37 ↑ % | 7.91 Billion Dollars | 224.46 Million Dollars | 26.42 |
| 14 | Monero (XMR) | 363.95 | 0.64 ↑ % | 0.82 ↑ % | 4.57 ↑ % | 6.71 Billion Dollars | 129.38 Million Dollars | 313.31 |
| 15 | Chainlink (LINK) | 9.262 | -0.23 ↓ % | -0.09 ↓ % | 1.67 ↑ % | 6.56 Billion Dollars | 764.06 Million Dollars | 7.974 |
| 16 | Canton (CC) | 0.1573189263 | 0.86 ↑ % | 1.41 ↑ % | -7.60 ↓ % | 5.97 Billion Dollars | 42.32 Million Dollars | 0.1354308294 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.97 Billion Dollars | 104.39 Million Dollars | 0.8602 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 123.43 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1591656843 | 0.22 ↑ % | 0.63 ↑ % | -1.95 ↓ % | 5.25 Billion Dollars | 118.21 Million Dollars | 0.1370206443 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.60 Billion Dollars | 1.97 Billion Dollars | 0.8603 |
| 21 | Hedera (HBAR) | 0.1005656773 | 0.04 ↑ % | -0.01 ↓ % | -2.33 ↓ % | 4.35 Billion Dollars | 95.82 Million Dollars | 0.0865737735 |
| 22 | Litecoin (LTC) | 55.70 | -0.20 ↓ % | -1.55 ↓ % | -0.27 ↓ % | 4.28 Billion Dollars | 354.24 Million Dollars | 47.95 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 95.78 Million Dollars | 0.8607 |
| 24 | Avalanche (AVAX) | 9.407 | -0.19 ↓ % | -0.51 ↓ % | 0.45 ↑ % | 4.06 Billion Dollars | 250.43 Million Dollars | 8.098 |
| 25 | Zcash (ZEC) | 227.91 | -0.27 ↓ % | -4.51 ↓ % | -4.90 ↓ % | 3.78 Billion Dollars | 269.18 Million Dollars | 196.20 |
| 26 | Sui (SUI) | 0.9553 | -0.55 ↓ % | 0.48 ↑ % | 2.01 ↑ % | 3.73 Billion Dollars | 546.02 Million Dollars | 0.8224 |
| 27 | Toncoin (TON) | 1.3384 | -0.39 ↓ % | 1.67 ↑ % | 2.96 ↑ % | 3.28 Billion Dollars | 103.62 Million Dollars | 1.1522 |
| 28 | Shiba Inu (SHIB) | 0.0000055613 | -0.61 ↓ % | -1.28 ↓ % | -7.17 ↓ % | 3.28 Billion Dollars | 109.76 Million Dollars | 0.0000047875 |
| 29 | Cronos (CRO) | 0.0775108530 | 0.28 ↑ % | 0.38 ↑ % | -0.02 ↓ % | 3.18 Billion Dollars | 9.90 Million Dollars | 0.0667266130 |
| 30 | Tether Gold (XAUt) | 5,096.48 | 0.00 ↓ % | -0.92 ↓ % | -1.25 ↓ % | 2.88 Billion Dollars | 924.37 Million Dollars | 4,387.40 |
| 31 | World Liberty Financial (WLFI) | 0.1029554093 | -0.15 ↓ % | -2.28 ↓ % | -10.43 ↓ % | 2.85 Billion Dollars | 121.90 Million Dollars | 0.0886310173 |
| 32 | Polkadot (DOT) | 1.5303 | -0.97 ↓ % | 0.60 ↑ % | -7.40 ↓ % | 2.56 Billion Dollars | 159.52 Million Dollars | 1.3174 |
| 33 | PAX Gold (PAXG) | 5,135.21 | -0.03 ↓ % | -1.07 ↓ % | -1.12 ↓ % | 2.54 Billion Dollars | 461.06 Million Dollars | 4,420.74 |
| 34 | Uniswap (UNI) | 3.998 | -0.21 ↓ % | 0.58 ↑ % | 3.38 ↑ % | 2.53 Billion Dollars | 264.65 Million Dollars | 3.442 |
| 35 | Mantle (MNT) | 0.6979 | 0.04 ↑ % | 1.10 ↑ % | 9.09 ↑ % | 2.29 Billion Dollars | 45.83 Million Dollars | 0.6008 |
| 36 | OKB (OKB) | 98.57 | -0.16 ↓ % | 27.20 ↑ % | 25.78 ↑ % | 2.07 Billion Dollars | 551.67 Million Dollars | 84.86 |
| 37 | Bittensor (TAO) | 189.58 | 1.08 ↑ % | 1.81 ↑ % | 2.09 ↑ % | 2.04 Billion Dollars | 131.49 Million Dollars | 163.21 |
| 38 | Pi (PI) | 0.2009006096 | 0.45 ↑ % | 9.84 ↑ % | 19.87 ↑ % | 1.92 Billion Dollars | 45.71 Million Dollars | 0.1729489060 |
| 39 | MemeCore (M) | 1.4596 | -0.90 ↓ % | 6.49 ↑ % | 1.46 ↑ % | 1.86 Billion Dollars | 8.34 Million Dollars | 1.2565 |
| 40 | Aave (AAVE) | 117.69 | -0.34 ↓ % | 1.41 ↑ % | 2.25 ↑ % | 1.81 Billion Dollars | 401.93 Million Dollars | 101.32 |
| 41 | Sky (SKY) | 0.0765045589 | -0.44 ↓ % | -0.61 ↓ % | 11.17 ↑ % | 1.76 Billion Dollars | 26.34 Million Dollars | 0.0658603266 |
| 42 | Aster (ASTER) | 0.7051 | 0.38 ↑ % | -1.23 ↓ % | 0.87 ↑ % | 1.75 Billion Dollars | 172.79 Million Dollars | 0.6070 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 55.32 Million Dollars | 0.8607 |
| 44 | NEAR Protocol (NEAR) | 1.2792 | -1.17 ↓ % | 0.72 ↑ % | 13.79 ↑ % | 1.65 Billion Dollars | 229.45 Million Dollars | 1.1012 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 143.12 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.205 | -0.24 ↓ % | 1.01 ↑ % | -0.95 ↓ % | 1.54 Billion Dollars | 17.86 Million Dollars | 1.8983 |
| 47 | Pepe (PEPE) | 0.0000034850 | -0.62 ↓ % | -3.29 ↓ % | -9.47 ↓ % | 1.44 Billion Dollars | 366.14 Million Dollars | 0.0000030001 |
| 48 | Internet Computer (ICP) | 2.548 | -0.15 ↓ % | 0.49 ↑ % | 3.05 ↑ % | 1.40 Billion Dollars | 61.31 Million Dollars | 2.193 |
| 49 | Ethereum Classic (ETC) | 8.706 | -0.02 ↓ % | -0.54 ↓ % | -1.76 ↓ % | 1.36 Billion Dollars | 70.43 Million Dollars | 7.495 |
| 50 | Ondo (ONDO) | 0.2677884164 | 0.11 ↑ % | 0.52 ↑ % | 0.88 ↑ % | 1.30 Billion Dollars | 49.89 Million Dollars | 0.2305304784 |
| 51 | Worldcoin (WLD) | 0.4083211512 | -0.16 ↓ % | -1.75 ↓ % | 1.79 ↑ % | 1.18 Billion Dollars | 101.71 Million Dollars | 0.3515106128 |
| 52 | POL (prev. MATIC) (POL) | 0.1015403545 | 0.04 ↑ % | -2.36 ↓ % | -8.94 ↓ % | 1.08 Billion Dollars | 70.30 Million Dollars | 0.0874128419 |
| 53 | KuCoin Token (KCS) | 8.029 | 0.37 ↑ % | 0.13 ↑ % | -7.49 ↓ % | 1.06 Billion Dollars | 1.82 Million Dollars | 6.912 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 8.86 Million Dollars | 0.8608 |
| 55 | Midnight (NIGHT) | 0.0601313315 | 0.03 ↑ % | -1.83 ↓ % | 0.20 ↑ % | 998.63 Million Dollars | 11.51 Million Dollars | 0.0517651391 |
| 56 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 979.42 Million Dollars | 140.36 Million Dollars | 0.8604 |
| 57 | Ethena (ENA) | 0.1151464502 | -0.02 ↓ % | -2.00 ↓ % | 9.42 ↑ % | 977.85 Million Dollars | 107.19 Million Dollars | 0.0991258943 |
| 58 | Cosmos (ATOM) | 1.8493 | 0.09 ↑ % | -1.53 ↓ % | -3.50 ↓ % | 917.93 Million Dollars | 47.07 Million Dollars | 1.5920 |
| 59 | Kaspa (KAS) | 0.0308877083 | 0.53 ↑ % | -0.65 ↓ % | -1.90 ↓ % | 841.93 Million Dollars | 12.37 Million Dollars | 0.0265902396 |
| 60 | GateToken (GT) | 7.159 | 0.23 ↑ % | -0.52 ↓ % | 0.64 ↑ % | 824.59 Million Dollars | 8.54 Million Dollars | 6.163 |
| 61 | Quant (QNT) | 66.94 | 0.07 ↑ % | 3.49 ↑ % | 3.97 ↑ % | 808.14 Million Dollars | 12.58 Million Dollars | 57.63 |
| 62 | Aptos (APT) | 1.0079 | -0.34 ↓ % | -0.01 ↓ % | 3.40 ↑ % | 787.00 Million Dollars | 82.46 Million Dollars | 0.8677 |
| 63 | Flare (FLR) | 0.0092482556 | 0.01 ↑ % | -0.77 ↓ % | -3.97 ↓ % | 786.76 Million Dollars | 3.10 Million Dollars | 0.0079615273 |
| 64 | Morpho (MORPHO) | 1.9522 | -0.46 ↓ % | 3.68 ↑ % | 4.31 ↑ % | 785.81 Million Dollars | 24.43 Million Dollars | 1.6806 |
| 65 | Algorand (ALGO) | 0.0876556603 | -0.09 ↓ % | -0.52 ↓ % | -0.67 ↓ % | 779.00 Million Dollars | 27.34 Million Dollars | 0.0754599530 |
| 66 | Filecoin (FIL) | 1.0182 | 0.09 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 772.19 Million Dollars | 92.84 Million Dollars | 0.8766 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.246 | 0.23 ↑ % | -5.24 ↓ % | -5.14 ↓ % | 754.62 Million Dollars | 111.09 Million Dollars | 2.794 |
| 68 | Render (RENDER) | 1.4130 | 0.12 ↑ % | 1.05 ↑ % | -2.81 ↓ % | 732.97 Million Dollars | 44.12 Million Dollars | 1.2164 |
| 69 | Pump.fun (PUMP) | 0.0020060543 | -0.48 ↓ % | -1.39 ↓ % | 9.47 ↑ % | 710.14 Million Dollars | 94.14 Million Dollars | 0.0017269480 |
| 70 | XDC Network (XDC) | 0.0346550500 | 0.08 ↑ % | -0.31 ↓ % | -0.74 ↓ % | 690.88 Million Dollars | 16.03 Million Dollars | 0.0298334236 |
| 71 | Jupiter (JUP) | 0.1878299058 | -0.30 ↓ % | -1.79 ↓ % | 20.62 ↑ % | 656.91 Million Dollars | 37.90 Million Dollars | 0.1616967554 |
| 72 | VeChain (VET) | 0.0073641970 | 0.10 ↑ % | -0.74 ↓ % | -3.28 ↓ % | 633.21 Million Dollars | 23.88 Million Dollars | 0.0063396016 |
| 73 | Arbitrum (ARB) | 0.1044304011 | 0.39 ↑ % | 0.95 ↑ % | 3.43 ↑ % | 620.22 Million Dollars | 75.44 Million Dollars | 0.0899007906 |
| 74 | Nexo (NEXO) | 0.8993 | 0.78 ↑ % | 0.34 ↑ % | 4.25 ↑ % | 581.08 Million Dollars | 8.18 Million Dollars | 0.7742 |
| 75 | LayerZero (ZRO) | 1.8965 | -0.20 ↓ % | 1.07 ↑ % | 18.44 ↑ % | 575.37 Million Dollars | 84.63 Million Dollars | 1.6326 |
| 76 | Stable (STABLE) | 0.0275606232 | -0.02 ↓ % | -2.38 ↓ % | -25.81 ↓ % | 568.04 Million Dollars | 841.59 Million Dollars | 0.0237260586 |
| 77 | Decred (DCR) | 31.55 | 1.30 ↑ % | -3.21 ↓ % | -9.06 ↓ % | 546.07 Million Dollars | 5.25 Million Dollars | 27.16 |
| 78 | Bonk (BONK) | 0.0000061508 | -0.31 ↓ % | -0.54 ↓ % | 0.43 ↑ % | 541.24 Million Dollars | 54.32 Million Dollars | 0.0000052951 |
| 79 | Kite (KITE) | 0.2935191117 | 5.26 ↑ % | 24.41 ↑ % | 20.50 ↑ % | 528.33 Million Dollars | 220.80 Million Dollars | 0.2526812107 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.58 Million Dollars | 14.04 Million Dollars | 0.8610 |
| 81 | Stacks (STX) | 0.2650059672 | -0.36 ↓ % | -1.29 ↓ % | 1.62 ↑ % | 480.88 Million Dollars | 11.20 Million Dollars | 0.2281351570 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7256 | 0.49 ↑ % | -2.53 ↓ % | 6.62 ↑ % | 476.24 Million Dollars | 84.32 Million Dollars | 0.6247 |
| 83 | 0.1888746029 | 2.59 ↑ % | 47.78 ↑ % | 43.95 ↑ % | 475.22 Million Dollars | 118.48 Million Dollars | 0.1625961017 | |
| 84 | PancakeSwap (CAKE) | 1.3942 | -0.10 ↓ % | -0.50 ↓ % | 5.77 ↑ % | 460.60 Million Dollars | 31.45 Million Dollars | 1.2002 |
| 85 | Sei (SEI) | 0.0682596923 | 0.50 ↑ % | -1.13 ↓ % | -3.09 ↓ % | 459.62 Million Dollars | 37.95 Million Dollars | 0.0587625848 |
| 86 | EURC (EURC) | 1.1607 | 0.07 ↑ % | -0.17 ↓ % | -1.61 ↓ % | 458.65 Million Dollars | 58.39 Million Dollars | 0.9992 |
| 87 | Pudgy Penguins (PENGU) | 0.0071424063 | -0.29 ↓ % | 0.06 ↑ % | 2.32 ↑ % | 448.97 Million Dollars | 131.69 Million Dollars | 0.0061486690 |
| 88 | Dash (DASH) | 34.68 | -0.09 ↓ % | -0.93 ↓ % | 0.79 ↑ % | 437.47 Million Dollars | 63.17 Million Dollars | 29.85 |
| 89 | JUST (JST) | 0.0494616741 | 0.78 ↑ % | 5.57 ↑ % | 6.78 ↑ % | 436.01 Million Dollars | 30.11 Million Dollars | 0.0425799725 |
| 90 | Tezos (XTZ) | 0.3900671889 | 0.83 ↑ % | 2.13 ↑ % | -0.20 ↓ % | 420.28 Million Dollars | 13.59 Million Dollars | 0.3357963608 |
| 91 | ether.fi (ETHFI) | 0.5553 | 0.72 ↑ % | 1.96 ↑ % | 8.85 ↑ % | 413.18 Million Dollars | 32.06 Million Dollars | 0.4780361619 |
| 92 | Chiliz (CHZ) | 0.0373361749 | 0.44 ↑ % | -1.47 ↓ % | 14.68 ↑ % | 385.04 Million Dollars | 66.16 Million Dollars | 0.0321415182 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.11 ↓ % | -0.02 ↓ % | 373.37 Million Dollars | 441.42 Million Dollars | 0.8610 |
| 94 | Curve DAO Token (CRV) | 0.2536814357 | 0.32 ↑ % | 0.14 ↑ % | 0.89 ↑ % | 373.11 Million Dollars | 53.39 Million Dollars | 0.2183862302 |
| 95 | pippin (PIPPIN) | 0.3591734697 | 2.52 ↑ % | -0.19 ↓ % | -55.46 ↓ % | 359.17 Million Dollars | 35.95 Million Dollars | 0.3092009465 |
| 96 | Lombard (BARD) | 1.5852 | -5.04 ↓ % | 45.05 ↑ % | 84.46 ↑ % | 356.68 Million Dollars | 345.12 Million Dollars | 1.3647 |
| 97 | River (RIVER) | 18.02 | -0.61 ↓ % | -2.03 ↓ % | 68.89 ↑ % | 353.29 Million Dollars | 36.00 Million Dollars | 15.52 |
| 98 | Gnosis (GNO) | 131.75 | 0.07 ↑ % | -2.86 ↓ % | 1.85 ↑ % | 347.72 Million Dollars | 3.03 Million Dollars | 113.42 |
| 99 | 0.1536032635 | -0.06 ↓ % | -0.41 ↓ % | -5.71 ↓ % | 347.28 Million Dollars | 110.87 Million Dollars | 0.1322321342 | |
| 100 | Kaia (KAIA) | 0.0541568479 | -0.36 ↓ % | -1.39 ↓ % | -5.32 ↓ % | 339.02 Million Dollars | 8.71 Million Dollars | 0.0466218973 |
