Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,613.31 | -0.02 ↓ % | 0.02 ↑ % | 0.71 ↑ % | 1,809.92 Billion Dollars | 28.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.89 | -0.06 ↓ % | -0.12 ↓ % | -0.34 ↓ % | 373.42 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 186.74 Billion Dollars | 63.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.095 | -0.45 ↓ % | -0.24 ↓ % | 4.65 ↑ % | 127.19 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 900.49 | 0.16 ↑ % | 1.19 ↑ % | 2.87 ↑ % | 124.03 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.22 | -0.39 ↓ % | -1.44 ↓ % | 3.89 ↑ % | 76.86 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 74.74 Billion Dollars | 7.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975248190 | -0.22 ↓ % | 1.26 ↑ % | 2.40 ↑ % | 28.18 Billion Dollars | 602.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400366580 | 0.00 ↓ % | -0.42 ↓ % | -1.97 ↓ % | 23.56 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3913166050 | 0.00 ↓ % | -0.77 ↓ % | 1.27 ↑ % | 14.07 Billion Dollars | 451.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.16 | 0.06 ↑ % | 1.27 ↑ % | 0.35 ↑ % | 12.75 Billion Dollars | 224.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.22 | 0.24 ↑ % | 0.16 ↑ % | 0.57 ↑ % | 9.36 Billion Dollars | 396.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.79 | 0.64 ↑ % | 0.16 ↑ % | 7.43 ↑ % | 8.50 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.55 | -0.21 ↓ % | -3.96 ↓ % | -0.45 ↓ % | 8.33 Billion Dollars | 163.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.025 | -0.01 ↓ % | 0.10 ↑ % | -2.23 ↓ % | 8.32 Billion Dollars | 483.62 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2286642301 | -0.01 ↓ % | 0.28 ↑ % | 4.03 ↑ % | 7.41 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8238 | -0.24 ↓ % | 0.84 ↑ % | 10.71 ↑ % | 6.92 Billion Dollars | 703.91 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 56.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 385.15 | -0.70 ↓ % | -11.48 ↓ % | -25.03 ↓ % | 6.35 Billion Dollars | 808.66 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 82.06 | 0.46 ↑ % | 1.01 ↑ % | 0.66 ↑ % | 6.30 Billion Dollars | 296.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | -0.16 ↓ % | 0.20 ↑ % | -1.93 ↓ % | 5.95 Billion Dollars | 256.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205477265 | -0.14 ↓ % | 1.08 ↑ % | 1.26 ↑ % | 5.16 Billion Dollars | 134.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086762 | 0.23 ↑ % | -0.28 ↓ % | 10.14 ↑ % | 5.11 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310567649 | -0.73 ↓ % | -3.03 ↓ % | -13.61 ↓ % | 4.87 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677784800 | -0.17 ↓ % | 0.38 ↑ % | 6.22 ↑ % | 4.49 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7751 | 0.29 ↑ % | 1.05 ↑ % | -1.24 ↓ % | 4.29 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015176524 | 0.24 ↑ % | 0.43 ↑ % | 2.56 ↑ % | 3.92 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.535 | 0.18 ↑ % | 1.23 ↑ % | -5.18 ↓ % | 3.52 Billion Dollars | 230.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.121 | 0.72 ↑ % | 2.59 ↑ % | -0.40 ↓ % | 3.51 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 734.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9821 | -0.22 ↓ % | -0.27 ↓ % | -1.21 ↓ % | 3.19 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.72 | -0.29 ↓ % | -0.77 ↓ % | 15.63 ↑ % | 3.01 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.98 | 0.19 ↑ % | 0.85 ↑ % | 4.42 ↑ % | 2.56 Billion Dollars | 196.54 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059716 | -0.11 ↓ % | -3.10 ↓ % | -0.83 ↓ % | 2.51 Billion Dollars | 529.86 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.512 | -0.16 ↓ % | -0.64 ↓ % | -0.32 ↓ % | 2.46 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.27 | -0.12 ↓ % | 0.44 ↑ % | -1.56 ↓ % | 2.32 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7292 | 0.73 ↑ % | 2.05 ↑ % | 2.02 ↑ % | 2.22 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.69 | 0.42 ↑ % | 0.58 ↑ % | 1.95 ↑ % | 1.97 Billion Dollars | 52.12 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5679 | -4.73 ↓ % | -5.43 ↓ % | -5.93 ↓ % | 1.97 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1774870934 | 3.62 ↑ % | 19.97 ↑ % | 56.01 ↑ % | 1.88 Billion Dollars | 507.20 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2323581544 | 0.43 ↑ % | -0.77 ↓ % | -0.84 ↓ % | 1.85 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,500.61 | -0.02 ↓ % | 0.94 ↑ % | 3.24 ↑ % | 1.84 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7191 | 0.18 ↑ % | 0.85 ↑ % | -3.29 ↓ % | 1.79 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2091438038 | 0.00 ↓ % | 0.25 ↑ % | 0.07 ↑ % | 1.75 Billion Dollars | 5.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.209 | 0.09 ↑ % | -0.24 ↓ % | 2.07 ↑ % | 1.75 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.17 | -0.02 ↓ % | 0.91 ↑ % | 3.32 ↑ % | 1.73 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5876 | 0.33 ↑ % | 1.18 ↑ % | 1.91 ↑ % | 1.60 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.02 ↑ % | -5.96 ↓ % | -1.93 ↓ % | 1.42 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8352 | 0.46 ↑ % | 2.38 ↑ % | -2.45 ↓ % | 1.38 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0581733321 | 0.02 ↑ % | 2.10 ↑ % | -3.37 ↓ % | 1.34 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4059979579 | 0.14 ↑ % | 0.91 ↑ % | -3.25 ↓ % | 1.28 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467752972 | -0.30 ↓ % | -0.86 ↓ % | 3.81 ↑ % | 1.27 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.599 | -0.61 ↓ % | 3.87 ↑ % | 17.20 ↑ % | 1.27 Billion Dollars | 112.21 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.973 | -0.25 ↓ % | 0.28 ↑ % | -17.95 ↓ % | 1.25 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2122455950 | 0.71 ↑ % | 2.21 ↑ % | 2.54 ↑ % | 1.21 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.328 | -0.92 ↓ % | 4.53 ↑ % | 53.42 ↑ % | 1.21 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1350788551 | 0.70 ↑ % | 1.21 ↑ % | 7.04 ↑ % | 1.19 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0686677634 | 0.97 ↑ % | -2.03 ↓ % | -27.99 ↓ % | 1.14 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5050 | 0.53 ↑ % | 0.53 ↑ % | 2.32 ↑ % | 1.10 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.427 | 0.29 ↑ % | 1.50 ↑ % | 7.93 ↑ % | 1.09 Billion Dollars | 195.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119150396 | 0.44 ↑ % | 1.74 ↑ % | 2.27 ↑ % | 1.02 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107544 | 0.28 ↑ % | -1.79 ↓ % | 19.45 ↑ % | 946.33 Million Dollars | 109.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488345542 | 0.50 ↑ % | 0.34 ↑ % | -8.55 ↓ % | 931.91 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112282722 | -0.10 ↓ % | -1.68 ↓ % | 3.14 ↑ % | 928.68 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.30 | -0.31 ↓ % | -0.22 ↓ % | -6.37 ↓ % | 896.97 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 852.41 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023717793 | -2.92 ↓ % | 5.11 ↑ % | 7.18 ↑ % | 839.61 Million Dollars | 262.45 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | 0.11 ↑ % | 0.39 ↑ % | -2.01 ↓ % | 800.86 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215405142 | 0.03 ↑ % | -0.05 ↓ % | 0.18 ↑ % | 788.93 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121261197 | 0.08 ↑ % | 0.45 ↑ % | 13.12 ↑ % | 762.25 Million Dollars | 223.81 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3930574714 | 2.21 ↑ % | 13.11 ↑ % | 30.30 ↑ % | 713.24 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.830 | -0.12 ↓ % | -6.42 ↓ % | 5.29 ↑ % | 707.38 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0742 | -0.69 ↓ % | 2.38 ↑ % | 29.84 ↑ % | 704.87 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.011 | -0.19 ↓ % | -0.07 ↓ % | -5.16 ↓ % | 686.10 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2136424372 | -0.09 ↓ % | -1.03 ↓ % | 3.20 ↑ % | 681.61 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.005 | 0.53 ↑ % | 2.71 ↑ % | 0.11 ↑ % | 672.59 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 81 | 0.2830927970 | -0.24 ↓ % | 0.93 ↑ % | 22.53 ↑ % | 654.55 Million Dollars | 70.93 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3265908413 | 1.03 ↑ % | 3.83 ↑ % | 6.93 ↑ % | 634.92 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5873 | -1.02 ↓ % | 1.16 ↑ % | 9.10 ↑ % | 629.37 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9639 | 0.61 ↑ % | -0.71 ↓ % | 2.46 ↑ % | 622.84 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4153068193 | 0.52 ↑ % | 2.30 ↑ % | 3.00 ↑ % | 602.92 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5961 | 0.82 ↑ % | 0.88 ↑ % | 9.44 ↑ % | 555.01 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2782130973 | 0.71 ↑ % | 2.91 ↑ % | 4.08 ↑ % | 553.36 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6467 | 0.64 ↑ % | 2.16 ↑ % | 6.32 ↑ % | 547.45 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.326 | 0.39 ↑ % | 2.45 ↑ % | 8.91 ↑ % | 532.45 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000524553 | 0.50 ↑ % | -1.70 ↓ % | 10.68 ↑ % | 500.41 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5470 | 0.27 ↑ % | -0.59 ↓ % | 2.72 ↑ % | 498.20 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 495.87 Million Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 493.21 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7481 | 0.53 ↑ % | 0.83 ↑ % | -1.77 ↓ % | 489.80 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2942 | 0.06 ↑ % | 6.10 ↑ % | 14.73 ↑ % | 488.68 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5608 | 0.56 ↑ % | 1.11 ↑ % | 6.59 ↑ % | 485.15 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.67 | -0.26 ↓ % | -2.73 ↓ % | -12.73 ↓ % | 472.72 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452305023 | 0.45 ↑ % | -0.59 ↓ % | -0.05 ↓ % | 461.75 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3960939318 | 0.12 ↑ % | 1.37 ↑ % | 10.04 ↑ % | 455.57 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0425390044 | 1.31 ↑ % | 0.43 ↑ % | 15.88 ↑ % | 454.03 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
