Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,983.27 | -0.41 ↓ % | -1.00 ↓ % | 5.84 ↑ % | 1,479.89 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.60 | -0.37 ↓ % | -1.19 ↓ % | 13.93 ↑ % | 279.96 Billion Dollars | 26.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 97.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5194 | -0.50 ↓ % | -1.64 ↓ % | 9.56 ↑ % | 93.03 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 669.19 | -0.26 ↓ % | -1.58 ↓ % | 4.26 ↑ % | 91.25 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.61 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.83 | -0.48 ↓ % | -1.44 ↓ % | 10.57 ↑ % | 54.19 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068120752 | 0.24 ↑ % | 3.77 ↑ % | 7.30 ↑ % | 29.07 Billion Dollars | 659.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002716260 | -0.60 ↓ % | -2.96 ↓ % | 6.07 ↑ % | 15.39 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.18 | -0.88 ↓ % | 0.98 ↑ % | 20.68 ↑ % | 10.58 Billion Dollars | 417.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2892362326 | -0.62 ↓ % | -0.55 ↓ % | 10.41 ↑ % | 10.44 Billion Dollars | 642.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.25 | -0.45 ↓ % | -1.72 ↓ % | 5.47 ↑ % | 9.43 Billion Dollars | 271.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.13 ↑ % | 0.05 ↑ % | -1.26 ↓ % | 8.35 Billion Dollars | 860.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.807 | -0.32 ↓ % | -1.34 ↓ % | 9.17 ↑ % | 6.94 Billion Dollars | 771.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.22 | 0.06 ↑ % | -1.47 ↓ % | 4.25 ↑ % | 6.79 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1739393582 | -0.51 ↓ % | -1.53 ↓ % | 9.45 ↑ % | 5.74 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1505001310 | 0.21 ↑ % | -2.43 ↓ % | 1.08 ↑ % | 5.73 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 271.41 | -1.00 ↓ % | -3.89 ↓ % | 21.89 ↑ % | 4.50 Billion Dollars | 641.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.17 | -0.34 ↓ % | -1.05 ↓ % | 8.06 ↑ % | 4.48 Billion Dollars | 376.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.20 | -0.50 ↓ % | -2.77 ↓ % | 7.12 ↑ % | 4.41 Billion Dollars | 365.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0988179738 | -0.03 ↓ % | -1.64 ↓ % | 3.96 ↑ % | 4.28 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 176.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0296 | -0.59 ↓ % | -4.10 ↓ % | 7.65 ↑ % | 4.02 Billion Dollars | 614.17 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060682 | -0.62 ↓ % | -2.17 ↓ % | 7.45 ↑ % | 3.58 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3417 | -0.37 ↓ % | 0.48 ↑ % | 1.67 ↑ % | 3.30 Billion Dollars | 106.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795453304 | -0.22 ↓ % | -2.07 ↓ % | 5.13 ↑ % | 3.27 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.40 | -0.68 ↓ % | -1.64 ↓ % | 38.44 ↑ % | 2.98 Billion Dollars | 373.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1024386662 | 0.22 ↑ % | -4.57 ↓ % | 0.02 ↑ % | 2.83 Billion Dollars | 77.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.43 | 0.02 ↑ % | -0.04 ↓ % | -3.61 ↓ % | 2.81 Billion Dollars | 353.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8388 | 0.19 ↑ % | -2.89 ↓ % | 20.03 ↑ % | 2.75 Billion Dollars | 61.59 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6200 | 0.11 ↑ % | -1.52 ↓ % | 9.00 ↑ % | 2.71 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.958 | -0.30 ↓ % | -4.90 ↓ % | 2.99 ↑ % | 2.51 Billion Dollars | 300.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,994.25 | 0.03 ↑ % | -0.09 ↓ % | -3.83 ↓ % | 2.50 Billion Dollars | 208.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8603 | 0.70 ↑ % | 11.82 ↑ % | 27.84 ↑ % | 2.38 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.14 | 0.00 ↑ % | -2.98 ↓ % | -2.40 ↓ % | 2.00 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4551 | -0.24 ↓ % | -2.68 ↓ % | 13.33 ↑ % | 1.88 Billion Dollars | 222.68 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7574 | -1.03 ↓ % | 2.33 ↑ % | 7.85 ↑ % | 1.88 Billion Dollars | 366.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 119.78 | -0.90 ↓ % | -2.03 ↓ % | 7.25 ↑ % | 1.84 Billion Dollars | 442.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1779311615 | -0.11 ↓ % | -9.65 ↓ % | -22.27 ↓ % | 1.73 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737639286 | -0.35 ↓ % | -2.29 ↓ % | -5.46 ↓ % | 1.70 Billion Dollars | 34.34 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.191 | -0.10 ↓ % | -0.72 ↓ % | 0.89 ↑ % | 1.53 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036658 | -0.88 ↓ % | -8.90 ↓ % | 11.11 ↑ % | 1.52 Billion Dollars | 603.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.690 | -0.26 ↓ % | -2.97 ↓ % | 12.55 ↑ % | 1.48 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.865 | -0.40 ↓ % | -2.06 ↓ % | 7.67 ↑ % | 1.38 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2812906077 | -0.62 ↓ % | -2.84 ↓ % | 10.35 ↑ % | 1.37 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3944661273 | -0.58 ↓ % | -1.35 ↓ % | 10.43 ↑ % | 1.16 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.479 | -0.25 ↓ % | -0.31 ↓ % | 4.57 ↑ % | 1.12 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0992084702 | -0.11 ↓ % | -2.76 ↓ % | 3.13 ↑ % | 1.05 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 36.04 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0363002261 | -0.70 ↓ % | 7.25 ↑ % | 19.91 ↑ % | 990.61 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1166362901 | -1.47 ↓ % | -2.70 ↓ % | 13.33 ↑ % | 990.50 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9605 | 0.00 ↓ % | -0.92 ↓ % | 9.60 ↑ % | 976.81 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8055 | -0.20 ↓ % | -7.05 ↓ % | 22.70 ↑ % | 936.58 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.670 | -0.32 ↓ % | -6.06 ↓ % | 26.24 ↑ % | 853.26 Million Dollars | 241.35 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.53 | -0.07 ↓ % | 2.43 ↑ % | 11.86 ↑ % | 851.52 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0948377993 | -0.83 ↓ % | -2.76 ↓ % | 11.07 ↑ % | 843.18 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0500747827 | -0.25 ↓ % | -3.55 ↓ % | -5.97 ↓ % | 831.61 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.147 | -0.02 ↓ % | -3.32 ↓ % | 1.87 ↑ % | 823.15 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0054 | -0.21 ↓ % | -1.73 ↓ % | 5.44 ↑ % | 797.73 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087152900 | 0.05 ↑ % | -2.19 ↓ % | -3.49 ↓ % | 743.04 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9697 | -0.48 ↓ % | -2.39 ↓ % | 11.83 ↑ % | 739.10 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8120 | 0.23 ↑ % | -1.00 ↓ % | -7.26 ↓ % | 731.85 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.323 | -0.65 ↓ % | 3.26 ↑ % | 12.49 ↑ % | 707.94 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020922469 | -0.45 ↓ % | -3.21 ↓ % | 4.24 ↑ % | 694.83 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340940096 | 0.00 ↑ % | 1.09 ↑ % | 6.60 ↑ % | 679.78 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075926266 | -0.28 ↓ % | -2.74 ↓ % | 8.22 ↑ % | 652.85 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1079606079 | -0.40 ↓ % | -2.56 ↓ % | 9.75 ↑ % | 652.17 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1722245537 | -0.95 ↓ % | 1.56 ↑ % | 2.79 ↑ % | 602.33 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9202 | -0.05 ↓ % | -0.95 ↓ % | 2.46 ↑ % | 594.60 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066375 | -0.40 ↓ % | -0.25 ↓ % | 11.81 ↑ % | 584.07 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274896490 | 0.92 ↑ % | -1.86 ↓ % | -2.47 ↓ % | 576.25 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 78 | 0.2400694595 | 0.05 ↑ % | 0.65 ↑ % | 56.04 ↑ % | 542.58 Million Dollars | 198.62 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7854 | -0.60 ↓ % | -2.00 ↓ % | 11.87 ↑ % | 515.46 Million Dollars | 92.62 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0561789627 | 1.07 ↑ % | 1.37 ↑ % | 12.48 ↑ % | 495.22 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.46 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078502358 | -1.12 ↓ % | -2.05 ↓ % | 12.61 ↑ % | 493.47 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4826 | -0.35 ↓ % | -2.32 ↓ % | 8.22 ↑ % | 488.50 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2656556118 | -0.72 ↓ % | -1.05 ↓ % | 2.75 ↑ % | 482.06 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0688838873 | -0.29 ↓ % | -1.76 ↓ % | 8.18 ↑ % | 472.16 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.600 | -0.50 ↓ % | 7.29 ↑ % | 29.48 ↑ % | 468.94 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.96 | -0.03 ↓ % | -0.80 ↓ % | -6.42 ↓ % | 467.19 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5720 | -0.82 ↓ % | -2.54 ↓ % | -2.44 ↓ % | 451.18 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.30 | -0.72 ↓ % | -2.14 ↓ % | 9.23 ↑ % | 445.86 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.37 | 3.13 ↑ % | 4.98 ↑ % | 62.44 ↑ % | 438.40 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1538 | 0.01 ↑ % | 0.33 ↑ % | -0.64 ↓ % | 430.86 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3970662587 | -0.41 ↓ % | -0.99 ↓ % | 9.45 ↑ % | 428.34 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388654485 | -0.26 ↓ % | -2.63 ↓ % | 1.65 ↑ % | 401.68 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 381.29 Million Dollars | 392.56 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.70 | -0.10 ↓ % | -1.94 ↓ % | 13.23 ↑ % | 376.62 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2500687222 | -0.55 ↓ % | -2.22 ↓ % | 3.46 ↑ % | 368.86 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2007334327 | 1.12 ↑ % | -3.70 ↓ % | -28.82 ↓ % | 361.32 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1782409596 | -0.47 ↓ % | -3.80 ↓ % | 12.25 ↑ % | 354.52 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003573 | 0.32 ↑ % | 2.15 ↑ % | 8.97 ↑ % | 352.64 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554295509 | -0.34 ↓ % | -0.94 ↓ % | 0.58 ↑ % | 347.54 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
